TruFin Staked APT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 51,008,023$ | 0.276374$ | 5.12$ | N/A |
| 2025-04-03 | 53,184,904$ | 145.92$ | 5.36$ | 5.12$ |
| 2025-04-02 | 54,572,352$ | 149.80$ | 5.50$ | 5.36$ |
| 2025-04-01 | 52,795,008$ | 664.04$ | 5.33$ | 5.50$ |
| 2025-03-31 | 52,935,056$ | 539.43$ | 5.34$ | 5.33$ |
| 2025-03-30 | 52,259,439$ | 84.00$ | 5.27$ | 5.34$ |
| 2025-03-29 | 55,756,045$ | 0.235350$ | 5.62$ | 5.27$ |
| 2025-03-28 | 59,942,588$ | 36.36$ | 6.04$ | 5.62$ |
| 2025-03-27 | 58,808,228$ | 437.77$ | 5.93$ | 6.04$ |
| 2025-03-26 | 59,467,746$ | 145.68$ | 5.99$ | 5.93$ |
| 2025-03-25 | 60,477,409$ | 1.22$ | 6.10$ | 5.99$ |
| 2025-03-24 | 56,791,873$ | 33.87$ | 5.72$ | 6.10$ |
| 2025-03-23 | 56,933,446$ | 33.93$ | 5.74$ | 5.72$ |
| 2025-03-22 | 56,464,258$ | 47.39$ | 5.69$ | 5.74$ |
| 2025-03-21 | 56,158,243$ | 259.01$ | 5.66$ | 5.69$ |
| 2025-03-20 | 56,437,275$ | 174.75$ | 5.69$ | 5.66$ |
| 2025-03-19 | 54,455,914$ | 602.17$ | 5.49$ | 5.69$ |
| 2025-03-18 | 53,743,984$ | 228.74$ | 5.42$ | 5.49$ |
| 2025-03-17 | 51,733,562$ | 54.13$ | 5.22$ | 5.42$ |
| 2025-03-16 | 53,262,308$ | 8.22$ | 5.37$ | 5.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
