TRUF.Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,918,466$ | 109,607$ | 0.02022680$ | N/A |
| 2025-04-03 | 6,090,934$ | 101,603$ | 0.02089567$ | 0.02022680$ |
| 2025-04-02 | 6,613,639$ | 87,328$ | 0.02273954$ | 0.02089567$ |
| 2025-04-01 | 6,446,717$ | 77,891$ | 0.02221823$ | 0.02273954$ |
| 2025-03-31 | 6,416,070$ | 78,323$ | 0.02211908$ | 0.02221823$ |
| 2025-03-30 | 6,469,425$ | 117,349$ | 0.02236805$ | 0.02211908$ |
| 2025-03-29 | 6,528,465$ | 115,528$ | 0.02260521$ | 0.02236805$ |
| 2025-03-28 | 6,632,105$ | 314,875$ | 0.02300959$ | 0.02260521$ |
| 2025-03-27 | 5,908,896$ | 82,063$ | 0.02053817$ | 0.02300959$ |
| 2025-03-26 | 5,786,946$ | 73,350$ | 0.02017034$ | 0.02053817$ |
| 2025-03-25 | 5,816,007$ | 100,959$ | 0.02034065$ | 0.02017034$ |
| 2025-03-24 | 5,741,176$ | 87,040$ | 0.02007035$ | 0.02034065$ |
| 2025-03-23 | 5,879,719$ | 95,267$ | 0.02060019$ | 0.02007035$ |
| 2025-03-22 | 5,793,334$ | 80,320$ | 0.02033909$ | 0.02060019$ |
| 2025-03-21 | 5,792,984$ | 114,093$ | 0.02035598$ | 0.02033909$ |
| 2025-03-20 | 6,085,070$ | 179,221$ | 0.02135113$ | 0.02035598$ |
| 2025-03-19 | 5,284,824$ | 71,014$ | 0.01866422$ | 0.02135113$ |
| 2025-03-18 | 5,474,082$ | 66,399$ | 0.01914772$ | 0.01866422$ |
| 2025-03-17 | 5,178,514$ | 338,242$ | 0.01836766$ | 0.01914772$ |
| 2025-03-16 | 4,831,477$ | 152,022$ | 0.01723709$ | 0.01836766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
