TrueFi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 39,960,141$ | 9,076,016$ | 0.03143992$ | N/A |
| 2025-04-03 | 40,067,757$ | 14,272,049$ | 0.03159056$ | 0.03143992$ |
| 2025-04-02 | 43,027,790$ | 7,940,983$ | 0.03393577$ | 0.03159056$ |
| 2025-04-01 | 43,622,897$ | 9,499,318$ | 0.03439082$ | 0.03393577$ |
| 2025-03-31 | 43,807,823$ | 9,380,315$ | 0.03454847$ | 0.03439082$ |
| 2025-03-30 | 42,877,234$ | 12,586,260$ | 0.03383067$ | 0.03454847$ |
| 2025-03-29 | 49,316,585$ | 12,007,172$ | 0.03888420$ | 0.03383067$ |
| 2025-03-28 | 54,489,148$ | 12,267,546$ | 0.04297356$ | 0.03888420$ |
| 2025-03-27 | 51,642,500$ | 12,218,332$ | 0.04079740$ | 0.04297356$ |
| 2025-03-26 | 52,755,881$ | 10,123,242$ | 0.04160455$ | 0.04079740$ |
| 2025-03-25 | 51,112,328$ | 9,797,242$ | 0.04030747$ | 0.04160455$ |
| 2025-03-24 | 49,046,302$ | 10,795,391$ | 0.03861229$ | 0.04030747$ |
| 2025-03-23 | 49,712,070$ | 8,348,542$ | 0.03919950$ | 0.03861229$ |
| 2025-03-22 | 47,383,532$ | 9,732,366$ | 0.03735463$ | 0.03919950$ |
| 2025-03-21 | 47,992,920$ | 9,272,561$ | 0.03784551$ | 0.03735463$ |
| 2025-03-20 | 50,076,379$ | 11,149,674$ | 0.03948728$ | 0.03784551$ |
| 2025-03-19 | 48,462,676$ | 11,170,470$ | 0.03818920$ | 0.03948728$ |
| 2025-03-18 | 48,751,328$ | 8,613,645$ | 0.03851474$ | 0.03818920$ |
| 2025-03-17 | 45,257,022$ | 5,869,549$ | 0.03570205$ | 0.03851474$ |
| 2025-03-16 | 48,745,905$ | 9,736,724$ | 0.03843904$ | 0.03570205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
