Truebit Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 172,000$ | 0.095945$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 181,395$ | 0.098837$ | 0.095945$ |
| 2025-04-02 | 0.000000000000000000$ | 182,159$ | 0.106045$ | 0.098837$ |
| 2025-04-01 | 0.000000000000000000$ | 178,839$ | 0.098936$ | 0.106045$ |
| 2025-03-31 | 0.000000000000000000$ | 156,152$ | 0.094916$ | 0.098936$ |
| 2025-03-30 | 0.000000000000000000$ | 147,974$ | 0.095650$ | 0.094916$ |
| 2025-03-29 | 0.000000000000000000$ | 200,850$ | 0.099620$ | 0.095650$ |
| 2025-03-28 | 0.000000000000000000$ | 178,203$ | 0.106259$ | 0.099620$ |
| 2025-03-27 | 0.000000000000000000$ | 250,149$ | 0.106792$ | 0.106259$ |
| 2025-03-26 | 0.000000000000000000$ | 192,767$ | 0.114852$ | 0.106792$ |
| 2025-03-25 | 0.000000000000000000$ | 153,739$ | 0.114487$ | 0.114852$ |
| 2025-03-24 | 0.000000000000000000$ | 123,968$ | 0.108860$ | 0.114487$ |
| 2025-03-23 | 0.000000000000000000$ | 127,138$ | 0.111067$ | 0.108860$ |
| 2025-03-22 | 0.000000000000000000$ | 191,763$ | 0.112850$ | 0.111067$ |
| 2025-03-21 | 0.000000000000000000$ | 158,572$ | 0.111065$ | 0.112850$ |
| 2025-03-20 | 0.000000000000000000$ | 203,296$ | 0.115162$ | 0.111065$ |
| 2025-03-19 | 0.000000000000000000$ | 168,979$ | 0.108176$ | 0.115162$ |
| 2025-03-18 | 0.000000000000000000$ | 97,216$ | 0.112082$ | 0.108176$ |
| 2025-03-17 | 0.000000000000000000$ | 162,232$ | 0.108898$ | 0.112082$ |
| 2025-03-16 | 0.000000000000000000$ | 199,938$ | 0.109857$ | 0.108898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
