TROPPY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 39,158$ | 130,071$ | 0.000000091368$ | N/A |
| 2025-04-03 | 38,177$ | 138,251$ | 0.000000088983$ | 0.000000091368$ |
| 2025-04-02 | 37,397$ | 138,607$ | 0.000000090552$ | 0.000000088983$ |
| 2025-04-01 | 37,607$ | 127,676$ | 0.000000089393$ | 0.000000090552$ |
| 2025-03-31 | 40,100$ | 129,937$ | 0.000000095281$ | 0.000000089393$ |
| 2025-03-30 | 42,487$ | 140,159$ | 0.000000100993$ | 0.000000095281$ |
| 2025-03-29 | 42,423$ | 133,171$ | 0.000000100842$ | 0.000000100993$ |
| 2025-03-28 | 41,512$ | 133,843$ | 0.000000098694$ | 0.000000100842$ |
| 2025-03-27 | 41,696$ | 133,329$ | 0.000000101131$ | 0.000000098694$ |
| 2025-03-26 | 42,986$ | 134,951$ | 0.000000102179$ | 0.000000101131$ |
| 2025-03-25 | 43,256$ | 139,674$ | 0.000000100040$ | 0.000000102179$ |
| 2025-03-24 | 41,821$ | 142,249$ | 0.000000099393$ | 0.000000100040$ |
| 2025-03-23 | 43,235$ | 144,929$ | 0.000000101962$ | 0.000000099393$ |
| 2025-03-22 | 43,353$ | 136,066$ | 0.000000100660$ | 0.000000101962$ |
| 2025-03-21 | 40,626$ | 134,582$ | 0.000000103425$ | 0.000000100660$ |
| 2025-03-20 | 41,506$ | 141,609$ | 0.000000103864$ | 0.000000103425$ |
| 2025-03-19 | 42,852$ | 131,851$ | 0.000000099877$ | 0.000000103864$ |
| 2025-03-18 | 43,446$ | 118,621$ | 0.000000100169$ | 0.000000099877$ |
| 2025-03-17 | 47,872$ | 137,872$ | 0.000000122380$ | 0.000000100169$ |
| 2025-03-16 | 53,805$ | 133,332$ | 0.000000127898$ | 0.000000122380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
