Trisolaris USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 177,605$ | 1,811.16$ | 0.00057737$ | N/A |
| 2025-04-03 | 175,653$ | 3,213.01$ | 0.00057005$ | 0.00057737$ |
| 2025-04-02 | 186,943$ | 1,412.10$ | 0.00060804$ | 0.00057005$ |
| 2025-04-01 | 180,923$ | 4,789.87$ | 0.00058906$ | 0.00060804$ |
| 2025-03-31 | 185,157$ | 2,694.45$ | 0.00060416$ | 0.00058906$ |
| 2025-03-30 | 183,620$ | 1,252.81$ | 0.00059884$ | 0.00060416$ |
| 2025-03-29 | 192,985$ | 2,666.00$ | 0.00062880$ | 0.00059884$ |
| 2025-03-28 | 203,125$ | 1,058.70$ | 0.00066144$ | 0.00062880$ |
| 2025-03-27 | 201,712$ | 624.79$ | 0.00065748$ | 0.00066144$ |
| 2025-03-26 | 204,056$ | 856.43$ | 0.00066493$ | 0.00065748$ |
| 2025-03-25 | 198,473$ | 1,812.43$ | 0.00064713$ | 0.00066493$ |
| 2025-03-24 | 192,017$ | 382.09$ | 0.00062677$ | 0.00064713$ |
| 2025-03-23 | 190,841$ | 460.87$ | 0.00062213$ | 0.00062677$ |
| 2025-03-22 | 189,586$ | 643.04$ | 0.00061885$ | 0.00062213$ |
| 2025-03-21 | 190,932$ | 2,199.14$ | 0.00062576$ | 0.00061885$ |
| 2025-03-20 | 198,787$ | 2,321.98$ | 0.00064935$ | 0.00062576$ |
| 2025-03-19 | 184,603$ | 1,444.20$ | 0.00060343$ | 0.00064935$ |
| 2025-03-18 | 187,539$ | 1,284.31$ | 0.00061350$ | 0.00060343$ |
| 2025-03-17 | 180,943$ | 1,903.65$ | 0.00059198$ | 0.00061350$ |
| 2025-03-16 | 187,966$ | 680.44$ | 0.00061490$ | 0.00059198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
