Trio (Ordinals) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 3,845,010$ | 628,984$ | 1.062$ | N/A |
| 2025-04-04 | 3,906,639$ | 532,738$ | 1.075$ | 1.062$ |
| 2025-04-03 | 3,844,786$ | 510,792$ | 1.061$ | 1.075$ |
| 2025-04-02 | 4,079,348$ | 637,468$ | 1.12$ | 1.061$ |
| 2025-04-01 | 4,050,095$ | 590,279$ | 1.12$ | 1.12$ |
| 2025-03-31 | 4,149,144$ | 433,770$ | 1.14$ | 1.12$ |
| 2025-03-30 | 4,151,400$ | 613,396$ | 1.15$ | 1.14$ |
| 2025-03-29 | 4,186,754$ | 592,847$ | 1.16$ | 1.15$ |
| 2025-03-28 | 4,327,314$ | 607,677$ | 1.19$ | 1.16$ |
| 2025-03-27 | 4,352,652$ | 590,343$ | 1.21$ | 1.19$ |
| 2025-03-26 | 4,370,280$ | 567,138$ | 1.21$ | 1.21$ |
| 2025-03-25 | 4,368,460$ | 704,476$ | 1.21$ | 1.21$ |
| 2025-03-24 | 4,436,799$ | 633,395$ | 1.23$ | 1.21$ |
| 2025-03-23 | 4,597,559$ | 768,431$ | 1.27$ | 1.23$ |
| 2025-03-22 | 4,349,406$ | 632,418$ | 1.20$ | 1.27$ |
| 2025-03-21 | 4,396,035$ | 637,362$ | 1.21$ | 1.20$ |
| 2025-03-20 | 4,510,434$ | 485,494$ | 1.25$ | 1.21$ |
| 2025-03-19 | 4,362,317$ | 331,582$ | 1.21$ | 1.25$ |
| 2025-03-18 | 4,381,191$ | 439,245$ | 1.21$ | 1.21$ |
| 2025-03-17 | 3,938,620$ | 292,214$ | 1.17$ | 1.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
