Trinity Network Credit USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 44,266$ | 2,000.62$ | 0.00009109$ | N/A |
| 2025-04-02 | 46,018$ | 792.09$ | 0.00009459$ | 0.00009109$ |
| 2025-04-01 | 40,741$ | 1,171.71$ | 0.00008380$ | 0.00009459$ |
| 2025-03-31 | 42,080$ | 2,537.19$ | 0.00008659$ | 0.00008380$ |
| 2025-03-30 | 45,192$ | 13,642.85$ | 0.00009338$ | 0.00008659$ |
| 2025-03-29 | 39,977$ | 762.17$ | 0.00008226$ | 0.00009338$ |
| 2025-03-28 | 39,650$ | 14.29$ | 0.00008158$ | 0.00008226$ |
| 2025-03-27 | 40,634$ | 416.83$ | 0.00008363$ | 0.00008158$ |
| 2025-03-26 | 38,916$ | 282.80$ | 0.00008007$ | 0.00008363$ |
| 2025-03-25 | 37,922$ | 1,095.83$ | 0.00007802$ | 0.00008007$ |
| 2025-03-24 | 37,575$ | 497.14$ | 0.00007751$ | 0.00007802$ |
| 2025-03-23 | 40,104$ | 172.18$ | 0.00008248$ | 0.00007751$ |
| 2025-03-22 | 39,493$ | 39.07$ | 0.00008127$ | 0.00008248$ |
| 2025-03-21 | 39,664$ | 123.28$ | 0.00008154$ | 0.00008127$ |
| 2025-03-20 | 40,091$ | 1,267.73$ | 0.00008257$ | 0.00008154$ |
| 2025-03-19 | 37,766$ | 1,451.01$ | 0.00007768$ | 0.00008257$ |
| 2025-03-18 | 37,769$ | 14,149.67$ | 0.00007771$ | 0.00007768$ |
| 2025-03-17 | 99,641$ | 6,767.30$ | 0.00014993$ | 0.00007771$ |
| 2025-03-16 | 38,369$ | 2.00$ | 0.00007895$ | 0.00014993$ |
| 2025-03-15 | 38,350$ | 2.00$ | 0.00007889$ | 0.00007895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
