TRIMBEX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 2.01$ | 1.92$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 57.12$ | 2.04$ | 1.92$ |
| 2025-04-01 | 0.000000000000000000$ | 16.90$ | 1.96$ | 2.04$ |
| 2025-03-31 | 0.000000000000000000$ | 58.27$ | 1.99$ | 1.96$ |
| 2025-03-30 | 0.000000000000000000$ | 58.27$ | 1.99$ | 1.99$ |
| 2025-03-26 | 0.000000000000000000$ | 256.92$ | 0.618660$ | 1.99$ |
| 2025-03-25 | 0.000000000000000000$ | 257.34$ | 0.619662$ | 0.618660$ |
| 2025-03-24 | 0.000000000000000000$ | 15.04$ | 2.75$ | 0.619662$ |
| 2025-03-23 | 0.000000000000000000$ | 213.56$ | 2.70$ | 2.75$ |
| 2025-03-22 | 0.000000000000000000$ | 35.62$ | 2.73$ | 2.70$ |
| 2025-03-21 | 0.000000000000000000$ | 123.78$ | 2.74$ | 2.73$ |
| 2025-03-20 | 0.000000000000000000$ | 363.23$ | 2.78$ | 2.74$ |
| 2025-03-19 | 0.000000000000000000$ | 79.41$ | 2.68$ | 2.78$ |
| 2025-03-18 | 0.000000000000000000$ | 97.13$ | 2.71$ | 2.68$ |
| 2025-03-17 | 0.000000000000000000$ | 700.04$ | 2.73$ | 2.71$ |
| 2025-03-16 | 0.000000000000000000$ | 10.99$ | 2.69$ | 2.73$ |
| 2025-03-15 | 0.000000000000000000$ | 24.31$ | 2.68$ | 2.69$ |
| 2025-03-14 | 0.000000000000000000$ | 885.16$ | 2.68$ | 2.68$ |
| 2025-03-13 | 0.000000000000000000$ | 113.72$ | 2.74$ | 2.68$ |
| 2025-03-12 | 0.000000000000000000$ | 152.60$ | 2.79$ | 2.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
