TridentDAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,246.65$ | 4,620.17$ | 0.00297704$ | N/A |
| 2025-04-03 | 6,175.61$ | 26,534$ | 0.00294371$ | 0.00297704$ |
| 2025-04-02 | 4,940.09$ | 1,473.26$ | 0.00235470$ | 0.00294371$ |
| 2025-04-01 | 4,467.79$ | 878.77$ | 0.00212965$ | 0.00235470$ |
| 2025-03-31 | 4,525.62$ | 96.53$ | 0.00215721$ | 0.00212965$ |
| 2025-03-30 | 4,541.36$ | 292.93$ | 0.00216520$ | 0.00215721$ |
| 2025-03-29 | 4,346.73$ | 10.00$ | 0.00207266$ | 0.00216520$ |
| 2025-03-28 | 4,347.94$ | 147.10$ | 0.00207252$ | 0.00207266$ |
| 2025-03-27 | 4,902.05$ | 55.15$ | 0.00233624$ | 0.00207252$ |
| 2025-03-26 | 4,340.86$ | 117.36$ | 0.00206914$ | 0.00233624$ |
| 2025-03-25 | 4,349.59$ | 338.75$ | 0.00207319$ | 0.00206914$ |
| 2025-03-24 | 4,762.84$ | 84.64$ | 0.00226686$ | 0.00207319$ |
| 2025-03-23 | 4,325.24$ | 146.80$ | 0.00206059$ | 0.00226686$ |
| 2025-03-22 | 4,332.71$ | 4.83$ | 0.00206526$ | 0.00206059$ |
| 2025-03-21 | 4,748.37$ | 2.84$ | 0.00226387$ | 0.00206526$ |
| 2025-03-20 | 4,530.06$ | 18.04$ | 0.00215786$ | 0.00226387$ |
| 2025-03-19 | 4,509.26$ | 158.95$ | 0.00214947$ | 0.00215786$ |
| 2025-03-18 | 4,446.14$ | 67.22$ | 0.00211935$ | 0.00214947$ |
| 2025-03-17 | 4,477.91$ | 295.57$ | 0.00213447$ | 0.00211935$ |
| 2025-03-16 | 4,380.75$ | 51.44$ | 0.00208791$ | 0.00213447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
