Tribe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 153,522,326$ | 58,747$ | 0.337027$ | N/A |
| 2025-04-03 | 153,018,655$ | 66,498$ | 0.336309$ | 0.337027$ |
| 2025-04-02 | 154,031,261$ | 57,123$ | 0.337672$ | 0.336309$ |
| 2025-04-01 | 153,699,050$ | 55,747$ | 0.338299$ | 0.337672$ |
| 2025-03-31 | 153,598,401$ | 55,823$ | 0.337867$ | 0.338299$ |
| 2025-03-30 | 153,667,230$ | 57,519$ | 0.338039$ | 0.337867$ |
| 2025-03-29 | 153,491,667$ | 69,444$ | 0.337364$ | 0.338039$ |
| 2025-03-28 | 153,848,859$ | 53,639$ | 0.338129$ | 0.337364$ |
| 2025-03-27 | 155,711,632$ | 63,408$ | 0.342249$ | 0.338129$ |
| 2025-03-26 | 153,702,303$ | 54,430$ | 0.338017$ | 0.342249$ |
| 2025-03-25 | 156,994,982$ | 54,791$ | 0.346681$ | 0.338017$ |
| 2025-03-24 | 156,643,669$ | 57,926$ | 0.344240$ | 0.346681$ |
| 2025-03-23 | 157,560,242$ | 57,146$ | 0.346296$ | 0.344240$ |
| 2025-03-22 | 156,824,898$ | 56,492$ | 0.344647$ | 0.346296$ |
| 2025-03-21 | 156,667,506$ | 61,200$ | 0.344258$ | 0.344647$ |
| 2025-03-20 | 156,652,720$ | 65,410$ | 0.344413$ | 0.344258$ |
| 2025-03-19 | 156,490,846$ | 57,682$ | 0.346569$ | 0.344413$ |
| 2025-03-18 | 163,724,119$ | 70,763$ | 0.359835$ | 0.346569$ |
| 2025-03-17 | 162,774,403$ | 59,155$ | 0.357775$ | 0.359835$ |
| 2025-03-16 | 163,307,820$ | 58,189$ | 0.358695$ | 0.357775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
