Tribe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 54,210$ | 494.29$ | 0.00000551$ | N/A |
| 2025-04-03 | 56,743$ | 191.92$ | 0.00000575$ | 0.00000551$ |
| 2025-04-02 | 59,527$ | 45.80$ | 0.00000603$ | 0.00000575$ |
| 2025-04-01 | 54,437$ | 514.23$ | 0.00000552$ | 0.00000603$ |
| 2025-03-31 | 56,834$ | 593.05$ | 0.00000576$ | 0.00000552$ |
| 2025-03-30 | 53,196$ | 494.31$ | 0.00000540$ | 0.00000576$ |
| 2025-03-29 | 60,934$ | 227.75$ | 0.00000618$ | 0.00000540$ |
| 2025-03-28 | 68,995$ | 220.69$ | 0.00000699$ | 0.00000618$ |
| 2025-03-27 | 65,619$ | 1,213.60$ | 0.00000665$ | 0.00000699$ |
| 2025-03-26 | 80,128$ | 2,489.19$ | 0.00000812$ | 0.00000665$ |
| 2025-03-25 | 91,492$ | 3,272.87$ | 0.00000928$ | 0.00000812$ |
| 2025-03-24 | 74,804$ | 376.73$ | 0.00000758$ | 0.00000928$ |
| 2025-03-23 | 65,274$ | 460.02$ | 0.00000661$ | 0.00000758$ |
| 2025-03-22 | 64,708$ | 301.77$ | 0.00000656$ | 0.00000661$ |
| 2025-03-21 | 68,303$ | 2,412.85$ | 0.00000692$ | 0.00000656$ |
| 2025-03-20 | 87,247$ | 1,871.59$ | 0.00000885$ | 0.00000692$ |
| 2025-03-19 | 89,640$ | 261.22$ | 0.00000909$ | 0.00000885$ |
| 2025-03-18 | 93,368$ | 345.96$ | 0.00000947$ | 0.00000909$ |
| 2025-03-17 | 92,720$ | 401.21$ | 0.00000940$ | 0.00000947$ |
| 2025-03-16 | 111,139$ | 545.13$ | 0.00001127$ | 0.00000940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
