TriasLab USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,406,318$ | 333,826$ | 1.041$ | N/A |
| 2025-04-03 | 10,658,979$ | 271,067$ | 1.067$ | 1.041$ |
| 2025-04-02 | 10,959,171$ | 691,175$ | 1.098$ | 1.067$ |
| 2025-04-01 | 10,762,608$ | 624,936$ | 1.081$ | 1.098$ |
| 2025-03-31 | 12,053,502$ | 424,059$ | 1.20$ | 1.081$ |
| 2025-03-30 | 15,304,059$ | 241,212$ | 1.53$ | 1.20$ |
| 2025-03-29 | 16,073,616$ | 320,991$ | 1.61$ | 1.53$ |
| 2025-03-28 | 17,480,657$ | 255,928$ | 1.75$ | 1.61$ |
| 2025-03-27 | 17,611,278$ | 389,309$ | 1.76$ | 1.75$ |
| 2025-03-26 | 16,362,310$ | 166,264$ | 1.64$ | 1.76$ |
| 2025-03-25 | 16,104,155$ | 306,722$ | 1.61$ | 1.64$ |
| 2025-03-24 | 15,075,002$ | 213,580$ | 1.51$ | 1.61$ |
| 2025-03-23 | 14,881,896$ | 265,302$ | 1.49$ | 1.51$ |
| 2025-03-22 | 15,402,269$ | 209,357$ | 1.54$ | 1.49$ |
| 2025-03-21 | 15,491,683$ | 187,693$ | 1.56$ | 1.54$ |
| 2025-03-20 | 16,205,521$ | 249,966$ | 1.62$ | 1.56$ |
| 2025-03-19 | 15,388,066$ | 347,719$ | 1.54$ | 1.62$ |
| 2025-03-18 | 16,316,044$ | 204,048$ | 1.63$ | 1.54$ |
| 2025-03-17 | 16,077,620$ | 162,151$ | 1.61$ | 1.63$ |
| 2025-03-16 | 16,152,189$ | 268,925$ | 1.62$ | 1.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
