TrenchBuddy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 720,973$ | 19,539.50$ | 0.00074825$ | N/A |
| 2025-04-03 | 845,350$ | 18,665.95$ | 0.00087003$ | 0.00074825$ |
| 2025-04-02 | 956,364$ | 9,179.26$ | 0.00099225$ | 0.00087003$ |
| 2025-04-01 | 973,301$ | 3,068.45$ | 0.00100883$ | 0.00099225$ |
| 2025-03-31 | 969,252$ | 10,800.88$ | 0.00100133$ | 0.00100883$ |
| 2025-03-30 | 860,304$ | 7,885.13$ | 0.00089285$ | 0.00100133$ |
| 2025-03-29 | 938,857$ | 24,257$ | 0.00097449$ | 0.00089285$ |
| 2025-03-28 | 1,004,684$ | 9,707.49$ | 0.00103712$ | 0.00097449$ |
| 2025-03-27 | 1,037,652$ | 18,541.15$ | 0.00107169$ | 0.00103712$ |
| 2025-03-26 | 1,044,104$ | 12,118.22$ | 0.00108837$ | 0.00107169$ |
| 2025-03-25 | 965,086$ | 70,079$ | 0.00100742$ | 0.00108837$ |
| 2025-03-24 | 1,118,308$ | 14,697.54$ | 0.00116821$ | 0.00100742$ |
| 2025-03-23 | 926,043$ | 6,027.55$ | 0.00096843$ | 0.00116821$ |
| 2025-03-22 | 893,541$ | 15,176.49$ | 0.00092302$ | 0.00096843$ |
| 2025-03-21 | 859,372$ | 18,669.17$ | 0.00089104$ | 0.00092302$ |
| 2025-03-20 | 974,235$ | 15,054.08$ | 0.00101278$ | 0.00089104$ |
| 2025-03-19 | 973,341$ | 29,770$ | 0.00101017$ | 0.00101278$ |
| 2025-03-18 | 1,068,231$ | 13,435.20$ | 0.00110865$ | 0.00101017$ |
| 2025-03-17 | 961,495$ | 17,223.44$ | 0.00099787$ | 0.00110865$ |
| 2025-03-16 | 1,166,581$ | 26,330$ | 0.00121581$ | 0.00099787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
