Treecle USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2025-04-05 | 2,135,016$ | 360,810$ | 0.00219779$ | N/A |
2025-04-04 | 2,053,323$ | 342,068$ | 0.00205903$ | 0.00219779$ |
2025-04-03 | 1,755,484$ | 10,047.43$ | 0.00176157$ | 0.00205903$ |
2025-04-02 | 1,488,895$ | 18,182.03$ | 0.00149343$ | 0.00176157$ |
2025-04-01 | 1,190,177$ | 5,810.65$ | 0.00121060$ | 0.00149343$ |
2025-03-31 | 1,398,467$ | 55,536$ | 0.00140394$ | 0.00121060$ |
2025-03-30 | 1,642,864$ | 8,933.43$ | 0.00164918$ | 0.00140394$ |
2025-03-29 | 1,174,781$ | 3,657.03$ | 0.00117927$ | 0.00164918$ |
2025-03-28 | 1,075,985$ | 493.12$ | 0.00108006$ | 0.00117927$ |
2025-03-27 | 1,065,651$ | 177.71$ | 0.00106934$ | 0.00108006$ |
2025-03-26 | 1,038,525$ | 1,394.64$ | 0.00104180$ | 0.00106934$ |
2025-03-25 | 913,208$ | 1,947.91$ | 0.00091613$ | 0.00104180$ |
2025-03-24 | 913,722$ | 1,057.46$ | 0.00091705$ | 0.00091613$ |
2025-03-23 | 977,768$ | 1,264.61$ | 0.00098074$ | 0.00091705$ |
2025-03-22 | 973,132$ | 681.73$ | 0.00097646$ | 0.00098074$ |
2025-03-21 | 954,604$ | 2,198.83$ | 0.00095791$ | 0.00097646$ |
2025-03-20 | 876,007$ | 652.09$ | 0.00088003$ | 0.00095791$ |
2025-03-19 | 900,094$ | 16,565.12$ | 0.00090214$ | 0.00088003$ |
2025-03-18 | 918,586$ | 660.60$ | 0.00092173$ | 0.00090214$ |
2025-03-17 | 907,137$ | 2,922.46$ | 0.00091028$ | 0.00092173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요