Tree USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 25,486,556$ | 90,655$ | 0.251441$ | N/A |
| 2025-04-03 | 25,510,122$ | 50,290$ | 0.251508$ | 0.251441$ |
| 2025-04-02 | 27,593,061$ | 85,108$ | 0.271561$ | 0.251508$ |
| 2025-04-01 | 24,760,942$ | 76,655$ | 0.245328$ | 0.271561$ |
| 2025-03-31 | 23,345,190$ | 49,018$ | 0.230601$ | 0.245328$ |
| 2025-03-30 | 25,029,012$ | 66,760$ | 0.247102$ | 0.230601$ |
| 2025-03-29 | 24,868,194$ | 50,553$ | 0.245365$ | 0.247102$ |
| 2025-03-28 | 25,525,839$ | 52,562$ | 0.251889$ | 0.245365$ |
| 2025-03-27 | 26,174,317$ | 132,603$ | 0.258052$ | 0.251889$ |
| 2025-03-26 | 26,926,278$ | 70,029$ | 0.265765$ | 0.258052$ |
| 2025-03-25 | 25,906,684$ | 195,208$ | 0.255421$ | 0.265765$ |
| 2025-03-24 | 24,257,316$ | 65,849$ | 0.239354$ | 0.255421$ |
| 2025-03-23 | 25,033,179$ | 67,974$ | 0.246700$ | 0.239354$ |
| 2025-03-22 | 24,567,199$ | 87,594$ | 0.242376$ | 0.246700$ |
| 2025-03-21 | 24,488,158$ | 33,846$ | 0.241672$ | 0.242376$ |
| 2025-03-20 | 25,018,789$ | 168,362$ | 0.246767$ | 0.241672$ |
| 2025-03-19 | 24,880,421$ | 57,053$ | 0.245392$ | 0.246767$ |
| 2025-03-18 | 24,328,559$ | 81,317$ | 0.240065$ | 0.245392$ |
| 2025-03-17 | 24,473,564$ | 81,877$ | 0.241447$ | 0.240065$ |
| 2025-03-16 | 25,371,047$ | 66,714$ | 0.250294$ | 0.241447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
