Treble USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,276,983$ | 23,832$ | 0.311746$ | N/A |
| 2025-04-03 | 1,291,156$ | 24,391$ | 0.317820$ | 0.311746$ |
| 2025-04-02 | 1,342,913$ | 7,189.69$ | 0.334114$ | 0.317820$ |
| 2025-04-01 | 1,333,008$ | 19,024.77$ | 0.331538$ | 0.334114$ |
| 2025-03-31 | 1,310,375$ | 13,720.70$ | 0.327953$ | 0.331538$ |
| 2025-03-30 | 1,302,703$ | 6,912.48$ | 0.326192$ | 0.327953$ |
| 2025-03-29 | 1,309,067$ | 28,587$ | 0.328197$ | 0.326192$ |
| 2025-03-28 | 1,397,504$ | 24,231$ | 0.352585$ | 0.328197$ |
| 2025-03-27 | 1,383,275$ | 41,848$ | 0.348664$ | 0.352585$ |
| 2025-03-26 | 1,264,199$ | 39,857$ | 0.320223$ | 0.348664$ |
| 2025-03-25 | 1,164,413$ | 43,963$ | 0.295771$ | 0.320223$ |
| 2025-03-24 | 1,100,873$ | 8,425.56$ | 0.280506$ | 0.295771$ |
| 2025-03-23 | 1,074,541$ | 21,936$ | 0.274473$ | 0.280506$ |
| 2025-03-22 | 1,134,142$ | 63,554$ | 0.290103$ | 0.274473$ |
| 2025-03-21 | 1,436,628$ | 8,629.34$ | 0.367505$ | 0.290103$ |
| 2025-03-20 | 1,464,561$ | 154.06$ | 0.376283$ | 0.367505$ |
| 2025-03-19 | 1,459,647$ | 895.77$ | 0.376960$ | 0.376283$ |
| 2025-03-18 | 1,494,120$ | 874.16$ | 0.387201$ | 0.376960$ |
| 2025-03-17 | 1,481,864$ | 1,573.72$ | 0.384052$ | 0.387201$ |
| 2025-03-16 | 1,501,487$ | 207.66$ | 0.389632$ | 0.384052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
