Treat Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,204.41$ | 0.00028968$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,651.65$ | 0.00029693$ | 0.00028968$ |
| 2025-04-02 | 0.000000000000000000$ | 2,457.76$ | 0.00033499$ | 0.00029693$ |
| 2025-04-01 | 0.000000000000000000$ | 7,536.38$ | 0.00034779$ | 0.00033499$ |
| 2025-03-31 | 0.000000000000000000$ | 9,229.85$ | 0.00029003$ | 0.00034779$ |
| 2025-03-30 | 0.000000000000000000$ | 11,003.63$ | 0.00020052$ | 0.00029003$ |
| 2025-03-29 | 0.000000000000000000$ | 914.47$ | 0.00014083$ | 0.00020052$ |
| 2025-03-28 | 0.000000000000000000$ | 1,304.26$ | 0.00013540$ | 0.00014083$ |
| 2025-03-27 | 0.000000000000000000$ | 431.71$ | 0.00014343$ | 0.00013540$ |
| 2025-03-26 | 0.000000000000000000$ | 2,626.01$ | 0.00014228$ | 0.00014343$ |
| 2025-03-25 | 0.000000000000000000$ | 924.22$ | 0.00016526$ | 0.00014228$ |
| 2025-03-24 | 0.000000000000000000$ | 667.44$ | 0.00014908$ | 0.00016526$ |
| 2025-03-23 | 0.000000000000000000$ | 637.66$ | 0.00014986$ | 0.00014908$ |
| 2025-03-22 | 0.000000000000000000$ | 1,500.18$ | 0.00015917$ | 0.00014986$ |
| 2025-03-21 | 0.000000000000000000$ | 890.44$ | 0.00016794$ | 0.00015917$ |
| 2025-03-20 | 0.000000000000000000$ | 2,006.98$ | 0.00017260$ | 0.00016794$ |
| 2025-03-19 | 0.000000000000000000$ | 1,008.64$ | 0.00017636$ | 0.00017260$ |
| 2025-03-18 | 0.000000000000000000$ | 6,777.35$ | 0.00016124$ | 0.00017636$ |
| 2025-03-17 | 0.000000000000000000$ | 633.30$ | 0.00012638$ | 0.00016124$ |
| 2025-03-16 | 0.000000000000000000$ | 847.44$ | 0.00013373$ | 0.00012638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
