TRDGtoken USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 175,933$ | 1.085$ | 0.000000000005529$ | N/A |
| 2025-04-04 | 174,806$ | 217.73$ | 0.000000000005478$ | 0.000000000005529$ |
| 2025-04-03 | 175,547$ | 7.86$ | 0.000000000005520$ | 0.000000000005478$ |
| 2025-04-02 | 182,042$ | 4.65$ | 0.000000000005724$ | 0.000000000005520$ |
| 2025-04-01 | 179,183$ | 1.53$ | 0.000000000005628$ | 0.000000000005724$ |
| 2025-03-31 | 179,013$ | 2.28$ | 0.000000000005631$ | 0.000000000005628$ |
| 2025-03-30 | 179,600$ | 30.69$ | 0.000000000005641$ | 0.000000000005631$ |
| 2025-03-29 | 184,714$ | 9.53$ | 0.000000000005803$ | 0.000000000005641$ |
| 2025-03-28 | 190,421$ | 9.18$ | 0.000000000005979$ | 0.000000000005803$ |
| 2025-03-27 | 184,571$ | 1.15$ | 0.000000000005799$ | 0.000000000005979$ |
| 2025-03-26 | 188,361$ | 2.56$ | 0.000000000005916$ | 0.000000000005799$ |
| 2025-03-25 | 189,738$ | 5.40$ | 0.000000000005972$ | 0.000000000005916$ |
| 2025-03-24 | 186,109$ | 5.18$ | 0.000000000005842$ | 0.000000000005972$ |
| 2025-03-23 | 187,181$ | 108.27$ | 0.000000000005879$ | 0.000000000005842$ |
| 2025-03-22 | 191,092$ | 14.22$ | 0.000000000005987$ | 0.000000000005879$ |
| 2025-03-21 | 189,486$ | 132.76$ | 0.000000000005947$ | 0.000000000005987$ |
| 2025-03-20 | 187,365$ | 11.23$ | 0.000000000005890$ | 0.000000000005947$ |
| 2025-03-19 | 190,088$ | 34.41$ | 0.000000000005970$ | 0.000000000005890$ |
| 2025-03-18 | 190,136$ | 1.26$ | 0.000000000006025$ | 0.000000000005970$ |
| 2025-03-17 | 181,811$ | 1.99$ | 0.000000000005713$ | 0.000000000006025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
