Tranchess USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,452,962$ | 8,501,537$ | 0.051770$ | N/A |
| 2025-04-03 | 13,715,275$ | 4,381,563$ | 0.067969$ | 0.051770$ |
| 2025-04-02 | 15,484,238$ | 2,620,322$ | 0.076729$ | 0.067969$ |
| 2025-04-01 | 15,462,654$ | 3,196,294$ | 0.076682$ | 0.076729$ |
| 2025-03-31 | 15,691,175$ | 1,836,605$ | 0.077756$ | 0.076682$ |
| 2025-03-30 | 15,710,766$ | 2,178,661$ | 0.077937$ | 0.077756$ |
| 2025-03-29 | 16,432,393$ | 3,157,743$ | 0.081522$ | 0.077937$ |
| 2025-03-28 | 18,263,683$ | 3,260,436$ | 0.090665$ | 0.081522$ |
| 2025-03-27 | 18,986,731$ | 2,435,572$ | 0.094237$ | 0.090665$ |
| 2025-03-26 | 19,563,593$ | 3,031,558$ | 0.097119$ | 0.094237$ |
| 2025-03-25 | 19,707,846$ | 2,361,962$ | 0.098138$ | 0.097119$ |
| 2025-03-24 | 18,996,502$ | 1,562,343$ | 0.094373$ | 0.098138$ |
| 2025-03-23 | 19,463,857$ | 1,570,595$ | 0.096652$ | 0.094373$ |
| 2025-03-22 | 18,652,320$ | 1,775,784$ | 0.092510$ | 0.096652$ |
| 2025-03-21 | 19,015,664$ | 2,246,988$ | 0.094430$ | 0.092510$ |
| 2025-03-20 | 19,714,097$ | 2,709,602$ | 0.097884$ | 0.094430$ |
| 2025-03-19 | 18,886,335$ | 2,064,706$ | 0.093894$ | 0.097884$ |
| 2025-03-18 | 19,071,179$ | 2,503,208$ | 0.094855$ | 0.093894$ |
| 2025-03-17 | 17,783,980$ | 1,642,577$ | 0.088490$ | 0.094855$ |
| 2025-03-16 | 18,764,028$ | 1,706,410$ | 0.093322$ | 0.088490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
