Tranche Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 386,813$ | 2,105.26$ | 0.02220960$ | N/A |
| 2025-04-04 | 385,843$ | 2,838.54$ | 0.02209651$ | 0.02220960$ |
| 2025-04-03 | 371,364$ | 800.64$ | 0.02128922$ | 0.02209651$ |
| 2025-04-02 | 409,689$ | 858.57$ | 0.02352673$ | 0.02128922$ |
| 2025-04-01 | 377,565$ | 610.61$ | 0.02168971$ | 0.02352673$ |
| 2025-03-31 | 371,583$ | 351.50$ | 0.02125159$ | 0.02168971$ |
| 2025-03-30 | 375,795$ | 609.50$ | 0.02157508$ | 0.02125159$ |
| 2025-03-29 | 386,010$ | 1,030.09$ | 0.02205800$ | 0.02157508$ |
| 2025-03-28 | 397,321$ | 253.49$ | 0.02280916$ | 0.02205800$ |
| 2025-03-27 | 399,593$ | 754.56$ | 0.02294841$ | 0.02280916$ |
| 2025-03-26 | 416,451$ | 83.03$ | 0.02392231$ | 0.02294841$ |
| 2025-03-25 | 398,459$ | 118.68$ | 0.02287453$ | 0.02392231$ |
| 2025-03-24 | 418,757$ | 65.87$ | 0.02403979$ | 0.02287453$ |
| 2025-03-23 | 399,767$ | 180.03$ | 0.02294959$ | 0.02403979$ |
| 2025-03-22 | 396,625$ | 85.37$ | 0.02280401$ | 0.02294959$ |
| 2025-03-21 | 398,877$ | 574.72$ | 0.02296554$ | 0.02280401$ |
| 2025-03-20 | 409,770$ | 860.94$ | 0.02351375$ | 0.02296554$ |
| 2025-03-19 | 391,828$ | 656.63$ | 0.02248380$ | 0.02351375$ |
| 2025-03-18 | 389,635$ | 256.51$ | 0.02237123$ | 0.02248380$ |
| 2025-03-17 | 384,360$ | 296.38$ | 0.02206072$ | 0.02237123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
