Trading Oracle USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,759.02$ | 15.61$ | 0.00000776$ | N/A |
| 2025-04-03 | 8,113.08$ | 18.98$ | 0.00000812$ | 0.00000776$ |
| 2025-04-02 | 8,768.47$ | 320.61$ | 0.00000877$ | 0.00000812$ |
| 2025-04-01 | 8,611.27$ | 6.45$ | 0.00000859$ | 0.00000877$ |
| 2025-03-31 | 8,649.95$ | 4.35$ | 0.00000868$ | 0.00000859$ |
| 2025-03-30 | 8,756.54$ | 21.50$ | 0.00000876$ | 0.00000868$ |
| 2025-03-29 | 8,905.05$ | 13.50$ | 0.00000891$ | 0.00000876$ |
| 2025-03-28 | 9,436.92$ | 42.30$ | 0.00000944$ | 0.00000891$ |
| 2025-03-27 | 8,890.56$ | 389.68$ | 0.00000889$ | 0.00000944$ |
| 2025-03-26 | 9,608.24$ | 2.86$ | 0.00000961$ | 0.00000889$ |
| 2025-03-25 | 9,443.56$ | 5.34$ | 0.00000945$ | 0.00000961$ |
| 2025-03-24 | 9,487.11$ | 5.37$ | 0.00000949$ | 0.00000945$ |
| 2025-03-23 | 8,644.13$ | 20.39$ | 0.00000863$ | 0.00000949$ |
| 2025-03-22 | 8,558.08$ | 22.30$ | 0.00000856$ | 0.00000863$ |
| 2025-03-21 | 8,448.49$ | 19.39$ | 0.00000845$ | 0.00000856$ |
| 2025-03-20 | 8,975.83$ | 27.25$ | 0.00000898$ | 0.00000845$ |
| 2025-03-19 | 8,975.83$ | 27.25$ | 0.00000898$ | 0.00000898$ |
| 2025-03-18 | 8,702.37$ | 9.99$ | 0.00000871$ | 0.00000898$ |
| 2025-03-17 | 8,548.42$ | 19.40$ | 0.00000851$ | 0.00000871$ |
| 2025-03-16 | 9,114.13$ | 73.31$ | 0.00000916$ | 0.00000851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
