Tradetomato USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 264,690$ | 1,685.13$ | 0.00278423$ | N/A |
| 2025-04-03 | 263,208$ | 2,628.12$ | 0.00279578$ | 0.00278423$ |
| 2025-04-02 | 266,148$ | 3,281.73$ | 0.00285529$ | 0.00279578$ |
| 2025-04-01 | 260,496$ | 3,340.64$ | 0.00279467$ | 0.00285529$ |
| 2025-03-31 | 266,462$ | 3,646.91$ | 0.00282947$ | 0.00279467$ |
| 2025-03-30 | 266,174$ | 4,841.04$ | 0.00282689$ | 0.00282947$ |
| 2025-03-29 | 268,747$ | 6,754.60$ | 0.00285241$ | 0.00282689$ |
| 2025-03-28 | 276,951$ | 3,976.47$ | 0.00293949$ | 0.00285241$ |
| 2025-03-27 | 274,003$ | 6,182.12$ | 0.00291050$ | 0.00293949$ |
| 2025-03-26 | 281,769$ | 4,181.69$ | 0.00299256$ | 0.00291050$ |
| 2025-03-25 | 284,888$ | 5,516.49$ | 0.00302124$ | 0.00299256$ |
| 2025-03-24 | 283,097$ | 10,534.83$ | 0.00300932$ | 0.00302124$ |
| 2025-03-23 | 287,946$ | 11,003.41$ | 0.00305281$ | 0.00300932$ |
| 2025-03-22 | 287,357$ | 7,150.86$ | 0.00304993$ | 0.00305281$ |
| 2025-03-21 | 282,874$ | 2,502.43$ | 0.00300157$ | 0.00304993$ |
| 2025-03-20 | 294,134$ | 2,244.34$ | 0.00312427$ | 0.00300157$ |
| 2025-03-19 | 290,208$ | 1,774.82$ | 0.00308273$ | 0.00312427$ |
| 2025-03-18 | 294,226$ | 575.12$ | 0.00312217$ | 0.00308273$ |
| 2025-03-17 | 294,178$ | 943.76$ | 0.00312366$ | 0.00312217$ |
| 2025-03-16 | 301,199$ | 1,190.99$ | 0.00319743$ | 0.00312366$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
