Traders Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9.82$ | 0.00020245$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 9.82$ | 0.00020245$ | 0.00020245$ |
| 2025-04-02 | 0.000000000000000000$ | 1.032$ | 0.00020763$ | 0.00020245$ |
| 2025-04-01 | 0.000000000000000000$ | 1,261.54$ | 0.00020539$ | 0.00020763$ |
| 2025-03-31 | 0.000000000000000000$ | 1.022$ | 0.00022684$ | 0.00020539$ |
| 2025-03-30 | 0.000000000000000000$ | 1.022$ | 0.00022684$ | 0.00022684$ |
| 2025-03-29 | 0.000000000000000000$ | 4.90$ | 0.00023358$ | 0.00022684$ |
| 2025-03-28 | 0.000000000000000000$ | 10.17$ | 0.00024127$ | 0.00023358$ |
| 2025-03-27 | 0.000000000000000000$ | 10.17$ | 0.00024127$ | 0.00024127$ |
| 2025-03-26 | 0.000000000000000000$ | 14.91$ | 0.00024256$ | 0.00024127$ |
| 2025-03-25 | 0.000000000000000000$ | 14.91$ | 0.00024256$ | 0.00024256$ |
| 2025-03-23 | 0.000000000000000000$ | 2.06$ | 0.00023804$ | 0.00024256$ |
| 2025-03-22 | 0.000000000000000000$ | 14.10$ | 0.00023939$ | 0.00023804$ |
| 2025-03-21 | 0.000000000000000000$ | 5.20$ | 0.00023499$ | 0.00023939$ |
| 2025-03-20 | 0.000000000000000000$ | 12.34$ | 0.00023337$ | 0.00023499$ |
| 2025-03-19 | 0.000000000000000000$ | 7.90$ | 0.00023651$ | 0.00023337$ |
| 2025-03-18 | 0.000000000000000000$ | 7.90$ | 0.00023651$ | 0.00023651$ |
| 2025-03-17 | 0.000000000000000000$ | 5.73$ | 0.00022882$ | 0.00023651$ |
| 2025-03-16 | 0.000000000000000000$ | 8.36$ | 0.00023271$ | 0.00022882$ |
| 2025-03-15 | 0.000000000000000000$ | 63.76$ | 0.00021856$ | 0.00023271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
