TradeMaster.ninja USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 200.27$ | 0.00200271$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 197.44$ | 0.00197436$ | 0.00200271$ |
| 2025-04-02 | 0.000000000000000000$ | 20.65$ | 0.00206885$ | 0.00197436$ |
| 2025-04-01 | 0.000000000000000000$ | 19.93$ | 0.00199713$ | 0.00206885$ |
| 2025-03-31 | 0.000000000000000000$ | 511.78$ | 0.00190141$ | 0.00199713$ |
| 2025-03-30 | 0.000000000000000000$ | 2,406.49$ | 0.00187220$ | 0.00190141$ |
| 2025-03-29 | 0.000000000000000000$ | 379.21$ | 0.00252703$ | 0.00187220$ |
| 2025-03-28 | 0.000000000000000000$ | 5,170.87$ | 0.00329571$ | 0.00252703$ |
| 2025-03-27 | 0.000000000000000000$ | 347.81$ | 0.00283140$ | 0.00329571$ |
| 2025-03-26 | 0.000000000000000000$ | 22.76$ | 0.00283590$ | 0.00283140$ |
| 2025-03-25 | 0.000000000000000000$ | 16.49$ | 0.00281015$ | 0.00283590$ |
| 2025-03-24 | 0.000000000000000000$ | 312.50$ | 0.00267545$ | 0.00281015$ |
| 2025-03-23 | 0.000000000000000000$ | 2,888.29$ | 0.00268911$ | 0.00267545$ |
| 2025-03-22 | 0.000000000000000000$ | 590.86$ | 0.00321032$ | 0.00268911$ |
| 2025-03-21 | 0.000000000000000000$ | 587.77$ | 0.00319356$ | 0.00321032$ |
| 2025-03-20 | 0.000000000000000000$ | 1,256.58$ | 0.00334648$ | 0.00319356$ |
| 2025-03-19 | 0.000000000000000000$ | 3,359.28$ | 0.00299261$ | 0.00334648$ |
| 2025-03-18 | 0.000000000000000000$ | 1,184.56$ | 0.00262594$ | 0.00299261$ |
| 2025-03-17 | 0.000000000000000000$ | 1,184.56$ | 0.00262594$ | 0.00262594$ |
| 2025-03-15 | 0.000000000000000000$ | 268.26$ | 0.00298315$ | 0.00262594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
