TPRO Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 2,192,814$ | 25,970$ | 0.00192566$ | N/A |
| 2025-04-05 | 2,181,343$ | 21,611$ | 0.00190968$ | 0.00192566$ |
| 2025-04-04 | 2,214,452$ | 25,823$ | 0.00193845$ | 0.00190968$ |
| 2025-04-03 | 2,169,513$ | 22,035$ | 0.00189930$ | 0.00193845$ |
| 2025-04-02 | 2,285,029$ | 19,751.99$ | 0.00200114$ | 0.00189930$ |
| 2025-04-01 | 2,126,085$ | 25,493$ | 0.00186128$ | 0.00200114$ |
| 2025-03-31 | 2,078,651$ | 37,172$ | 0.00182035$ | 0.00186128$ |
| 2025-03-30 | 2,136,360$ | 31,885$ | 0.00187208$ | 0.00182035$ |
| 2025-03-29 | 2,111,535$ | 37,490$ | 0.00184932$ | 0.00187208$ |
| 2025-03-28 | 2,158,984$ | 27,791$ | 0.00189123$ | 0.00184932$ |
| 2025-03-27 | 2,261,918$ | 28,449$ | 0.00198019$ | 0.00189123$ |
| 2025-03-26 | 2,102,452$ | 39,787$ | 0.00184032$ | 0.00198019$ |
| 2025-03-25 | 2,260,409$ | 37,247$ | 0.00197877$ | 0.00184032$ |
| 2025-03-24 | 2,276,095$ | 37,323$ | 0.00199261$ | 0.00197877$ |
| 2025-03-23 | 2,030,155$ | 32,995$ | 0.00178044$ | 0.00199261$ |
| 2025-03-22 | 1,962,439$ | 29,657$ | 0.00171802$ | 0.00178044$ |
| 2025-03-21 | 2,110,760$ | 38,495$ | 0.00184567$ | 0.00171802$ |
| 2025-03-20 | 2,246,605$ | 38,834$ | 0.00195950$ | 0.00184567$ |
| 2025-03-19 | 2,220,511$ | 26,417$ | 0.00194265$ | 0.00195950$ |
| 2025-03-18 | 2,285,959$ | 22,742$ | 0.00200124$ | 0.00194265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
