TOX TOKEN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,370,032$ | 0.00089675$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,362,153$ | 0.00084329$ | 0.00089675$ |
| 2025-04-03 | 0.000000000000000000$ | 1,380,773$ | 0.00095384$ | 0.00084329$ |
| 2025-04-02 | 0.000000000000000000$ | 1,005,784$ | 0.00094972$ | 0.00095384$ |
| 2025-04-01 | 0.000000000000000000$ | 1,000,165$ | 0.00097177$ | 0.00094972$ |
| 2025-03-31 | 0.000000000000000000$ | 482,443$ | 0.00107096$ | 0.00097177$ |
| 2025-03-30 | 0.000000000000000000$ | 569,462$ | 0.00100662$ | 0.00107096$ |
| 2025-03-29 | 0.000000000000000000$ | 1,414,487$ | 0.00113144$ | 0.00100662$ |
| 2025-03-28 | 0.000000000000000000$ | 1,708,373$ | 0.00117965$ | 0.00113144$ |
| 2025-03-27 | 0.000000000000000000$ | 1,103,468$ | 0.00109134$ | 0.00117965$ |
| 2025-03-26 | 0.000000000000000000$ | 1,911,626$ | 0.00112332$ | 0.00109134$ |
| 2025-03-25 | 0.000000000000000000$ | 4,009,866$ | 0.00111280$ | 0.00112332$ |
| 2025-03-24 | 0.000000000000000000$ | 6,121,765$ | 0.00110793$ | 0.00111280$ |
| 2025-03-23 | 0.000000000000000000$ | 1,434,791$ | 0.00110311$ | 0.00110793$ |
| 2025-03-22 | 0.000000000000000000$ | 2,703,169$ | 0.00110265$ | 0.00110311$ |
| 2025-03-21 | 0.000000000000000000$ | 3,854,689$ | 0.00117352$ | 0.00110265$ |
| 2025-03-20 | 0.000000000000000000$ | 4,243,395$ | 0.00120068$ | 0.00117352$ |
| 2025-03-19 | 0.000000000000000000$ | 3,130,047$ | 0.00120794$ | 0.00120068$ |
| 2025-03-18 | 0.000000000000000000$ | 2,608,569$ | 0.00117807$ | 0.00120794$ |
| 2025-03-17 | 0.000000000000000000$ | 1,634,169$ | 0.00118620$ | 0.00117807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
