Toucan Protocol: Nature Carbon Tonne USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,709.79$ | 0.472996$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,666.90$ | 0.464790$ | 0.472996$ |
| 2025-04-03 | 0.000000000000000000$ | 3,692.88$ | 0.464794$ | 0.464790$ |
| 2025-04-02 | 0.000000000000000000$ | 2,918.27$ | 0.471322$ | 0.464794$ |
| 2025-04-01 | 0.000000000000000000$ | 4,269.66$ | 0.468330$ | 0.471322$ |
| 2025-03-31 | 0.000000000000000000$ | 1,032.60$ | 0.463301$ | 0.468330$ |
| 2025-03-30 | 0.000000000000000000$ | 914.66$ | 0.461489$ | 0.463301$ |
| 2025-03-29 | 0.000000000000000000$ | 1,446.44$ | 0.463390$ | 0.461489$ |
| 2025-03-28 | 0.000000000000000000$ | 638.53$ | 0.473123$ | 0.463390$ |
| 2025-03-27 | 0.000000000000000000$ | 993.37$ | 0.474356$ | 0.473123$ |
| 2025-03-26 | 0.000000000000000000$ | 3,313.76$ | 0.477319$ | 0.474356$ |
| 2025-03-25 | 0.000000000000000000$ | 2,180.96$ | 0.487011$ | 0.477319$ |
| 2025-03-24 | 0.000000000000000000$ | 1,320.05$ | 0.475791$ | 0.487011$ |
| 2025-03-23 | 0.000000000000000000$ | 1,510.82$ | 0.476671$ | 0.475791$ |
| 2025-03-22 | 0.000000000000000000$ | 424.45$ | 0.474524$ | 0.476671$ |
| 2025-03-21 | 0.000000000000000000$ | 923.08$ | 0.476094$ | 0.474524$ |
| 2025-03-20 | 0.000000000000000000$ | 4,715.37$ | 0.484577$ | 0.476094$ |
| 2025-03-19 | 0.000000000000000000$ | 5,059.34$ | 0.466519$ | 0.484577$ |
| 2025-03-18 | 0.000000000000000000$ | 649.04$ | 0.457784$ | 0.466519$ |
| 2025-03-17 | 0.000000000000000000$ | 1,756.88$ | 0.453671$ | 0.457784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
