Tottenham Hotspur FC Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 3,418,408$ | 489,136$ | 0.502384$ | N/A |
| 2025-04-05 | 3,470,594$ | 554,545$ | 0.510539$ | 0.502384$ |
| 2025-04-04 | 3,463,129$ | 545,104$ | 0.508138$ | 0.510539$ |
| 2025-04-03 | 3,447,763$ | 1,930,584$ | 0.504436$ | 0.508138$ |
| 2025-04-02 | 3,635,907$ | 747,948$ | 0.533759$ | 0.504436$ |
| 2025-04-01 | 3,560,765$ | 2,707,409$ | 0.545331$ | 0.533759$ |
| 2025-03-31 | 3,544,835$ | 899,339$ | 0.540835$ | 0.545331$ |
| 2025-03-30 | 3,464,141$ | 517,136$ | 0.528879$ | 0.540835$ |
| 2025-03-29 | 3,579,589$ | 573,408$ | 0.546258$ | 0.528879$ |
| 2025-03-28 | 3,665,966$ | 573,983$ | 0.560777$ | 0.546258$ |
| 2025-03-27 | 3,709,797$ | 596,874$ | 0.565742$ | 0.560777$ |
| 2025-03-26 | 3,652,216$ | 617,801$ | 0.557383$ | 0.565742$ |
| 2025-03-25 | 3,670,863$ | 740,065$ | 0.559901$ | 0.557383$ |
| 2025-03-24 | 3,577,858$ | 642,092$ | 0.545850$ | 0.559901$ |
| 2025-03-23 | 3,628,486$ | 771,171$ | 0.553508$ | 0.545850$ |
| 2025-03-22 | 3,660,354$ | 1,061,217$ | 0.558493$ | 0.553508$ |
| 2025-03-21 | 3,761,087$ | 4,784,492$ | 0.574712$ | 0.558493$ |
| 2025-03-20 | 3,596,516$ | 676,951$ | 0.549749$ | 0.574712$ |
| 2025-03-19 | 3,605,089$ | 642,910$ | 0.550061$ | 0.549749$ |
| 2025-03-18 | 3,574,087$ | 568,685$ | 0.545298$ | 0.550061$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
