TOSHE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 70,153$ | 194.57$ | 0.000000000647982$ | N/A |
| 2025-04-03 | 70,618$ | 218.51$ | 0.000000000653065$ | 0.000000000647982$ |
| 2025-04-02 | 75,566$ | 60.51$ | 0.000000000698582$ | 0.000000000653065$ |
| 2025-04-01 | 72,868$ | 1,032.89$ | 0.000000000673644$ | 0.000000000698582$ |
| 2025-03-31 | 64,411$ | 108.51$ | 0.000000000595281$ | 0.000000000673644$ |
| 2025-03-30 | 64,188$ | 199.21$ | 0.000000000594108$ | 0.000000000595281$ |
| 2025-03-29 | 66,390$ | 1,136.02$ | 0.000000000613701$ | 0.000000000594108$ |
| 2025-03-28 | 75,734$ | 1,177.01$ | 0.000000000699955$ | 0.000000000613701$ |
| 2025-03-27 | 71,069$ | 148.81$ | 0.000000000657965$ | 0.000000000699955$ |
| 2025-03-26 | 72,787$ | 156.72$ | 0.000000000672898$ | 0.000000000657965$ |
| 2025-03-25 | 73,135$ | 146.20$ | 0.000000000676115$ | 0.000000000672898$ |
| 2025-03-24 | 71,832$ | 1,084.51$ | 0.000000000665289$ | 0.000000000676115$ |
| 2025-03-23 | 76,800$ | 47.35$ | 0.000000000710336$ | 0.000000000665289$ |
| 2025-03-22 | 76,112$ | 437.67$ | 0.000000000703350$ | 0.000000000710336$ |
| 2025-03-21 | 80,490$ | 96.42$ | 0.000000000744104$ | 0.000000000703350$ |
| 2025-03-20 | 83,730$ | 891.24$ | 0.000000000774060$ | 0.000000000744104$ |
| 2025-03-19 | 83,809$ | 29.54$ | 0.000000000774792$ | 0.000000000774060$ |
| 2025-03-18 | 83,453$ | 230.85$ | 0.000000000771505$ | 0.000000000774792$ |
| 2025-03-17 | 82,439$ | 78.83$ | 0.000000000762123$ | 0.000000000771505$ |
| 2025-03-16 | 85,530$ | 343.63$ | 0.000000000790609$ | 0.000000000762123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
