TosDis USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 45,773$ | 7,537.77$ | 0.609586$ | N/A |
| 2025-04-03 | 47,902$ | 2,673.11$ | 0.638953$ | 0.609586$ |
| 2025-04-02 | 49,584$ | 1,215.80$ | 0.661108$ | 0.638953$ |
| 2025-04-01 | 52,262$ | 1,299.61$ | 0.696839$ | 0.661108$ |
| 2025-03-31 | 57,121$ | 1,563.49$ | 0.761072$ | 0.696839$ |
| 2025-03-30 | 53,316$ | 2,426.56$ | 0.711313$ | 0.761072$ |
| 2025-03-29 | 52,329$ | 2,151.53$ | 0.697828$ | 0.711313$ |
| 2025-03-28 | 54,388$ | 52.00$ | 0.725189$ | 0.697828$ |
| 2025-03-27 | 54,405$ | 1,526.82$ | 0.725642$ | 0.725189$ |
| 2025-03-26 | 54,420$ | 52.94$ | 0.725621$ | 0.725642$ |
| 2025-03-25 | 53,832$ | 31.06$ | 0.717668$ | 0.725621$ |
| 2025-03-24 | 50,704$ | 34.97$ | 0.677103$ | 0.717668$ |
| 2025-03-23 | 51,484$ | 32.21$ | 0.686526$ | 0.677103$ |
| 2025-03-22 | 54,685$ | 732.99$ | 0.729114$ | 0.686526$ |
| 2025-03-21 | 51,486$ | 212.18$ | 0.686029$ | 0.729114$ |
| 2025-03-20 | 50,589$ | 794.73$ | 0.674345$ | 0.686029$ |
| 2025-03-19 | 52,488$ | 3,441.07$ | 0.700485$ | 0.674345$ |
| 2025-03-18 | 68,836$ | 33.08$ | 0.917842$ | 0.700485$ |
| 2025-03-17 | 73,508$ | 132.41$ | 0.980489$ | 0.917842$ |
| 2025-03-16 | 70,076$ | 904.37$ | 0.934144$ | 0.980489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
