TORSY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 592,610$ | 19,625.55$ | 0.00092803$ | N/A |
| 2025-04-03 | 621,383$ | 7,652.91$ | 0.00097530$ | 0.00092803$ |
| 2025-04-02 | 612,251$ | 17,663.47$ | 0.00096147$ | 0.00097530$ |
| 2025-04-01 | 631,333$ | 20,316$ | 0.00099185$ | 0.00096147$ |
| 2025-03-31 | 603,847$ | 8,090.16$ | 0.00094788$ | 0.00099185$ |
| 2025-03-30 | 673,560$ | 17,054.96$ | 0.00105654$ | 0.00094788$ |
| 2025-03-29 | 644,718$ | 23,156$ | 0.00101722$ | 0.00105654$ |
| 2025-03-28 | 656,504$ | 16,626.46$ | 0.00103053$ | 0.00101722$ |
| 2025-03-27 | 665,572$ | 18,637.58$ | 0.00104477$ | 0.00103053$ |
| 2025-03-26 | 695,157$ | 27,691$ | 0.00109081$ | 0.00104477$ |
| 2025-03-25 | 557,966$ | 18,698.04$ | 0.00087712$ | 0.00109081$ |
| 2025-03-24 | 534,285$ | 17,436.56$ | 0.00083905$ | 0.00087712$ |
| 2025-03-23 | 521,871$ | 19,092.07$ | 0.00080806$ | 0.00083905$ |
| 2025-03-22 | 545,940$ | 8,041.61$ | 0.00084931$ | 0.00080806$ |
| 2025-03-21 | 485,860$ | 10,111.80$ | 0.00076255$ | 0.00084931$ |
| 2025-03-20 | 520,961$ | 18,316.10$ | 0.00081791$ | 0.00076255$ |
| 2025-03-19 | 484,508$ | 18,577.84$ | 0.00076033$ | 0.00081791$ |
| 2025-03-18 | 543,065$ | 24,778$ | 0.00085279$ | 0.00076033$ |
| 2025-03-17 | 504,129$ | 22,051$ | 0.00079370$ | 0.00085279$ |
| 2025-03-16 | 533,669$ | 14,564.29$ | 0.00083791$ | 0.00079370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
