Tornado Cash USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 27,454,324$ | 2,112,842$ | 7.19$ | N/A |
| 2025-04-03 | 27,566,768$ | 2,191,904$ | 7.28$ | 7.19$ |
| 2025-04-02 | 28,747,135$ | 1,675,657$ | 7.55$ | 7.28$ |
| 2025-04-01 | 27,631,930$ | 1,706,534$ | 7.26$ | 7.55$ |
| 2025-03-31 | 28,491,454$ | 913,486$ | 7.48$ | 7.26$ |
| 2025-03-30 | 29,000,396$ | 973,063$ | 7.61$ | 7.48$ |
| 2025-03-29 | 31,751,339$ | 2,356,998$ | 8.33$ | 7.61$ |
| 2025-03-28 | 33,010,929$ | 5,086,098$ | 8.66$ | 8.33$ |
| 2025-03-27 | 32,573,649$ | 11,383,668$ | 8.57$ | 8.66$ |
| 2025-03-26 | 35,481,353$ | 8,213,088$ | 9.31$ | 8.57$ |
| 2025-03-25 | 40,123,198$ | 28,369,186$ | 10.53$ | 9.31$ |
| 2025-03-24 | 51,395,846$ | 43,721,206$ | 13.44$ | 10.53$ |
| 2025-03-23 | 45,394,457$ | 5,442,208$ | 11.92$ | 13.44$ |
| 2025-03-22 | 47,419,445$ | 9,907,608$ | 12.47$ | 11.92$ |
| 2025-03-21 | 31,979,933$ | 27,935,637$ | 8.37$ | 12.47$ |
| 2025-03-20 | 32,647,933$ | 30,630,836$ | 8.55$ | 8.37$ |
| 2025-03-19 | 31,134,706$ | 23,799,199$ | 8.16$ | 8.55$ |
| 2025-03-18 | 31,674,057$ | 19,725,517$ | 8.33$ | 8.16$ |
| 2025-03-17 | 33,849,288$ | 12,477,978$ | 8.88$ | 8.33$ |
| 2025-03-16 | 30,834,119$ | 9,526,864$ | 8.10$ | 8.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
