TOR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 306,828$ | 53.32$ | 0.01797419$ | N/A |
| 2025-04-03 | 308,706$ | 104.89$ | 0.01809299$ | 0.01797419$ |
| 2025-04-02 | 310,690$ | 90.10$ | 0.01821790$ | 0.01809299$ |
| 2025-04-01 | 309,311$ | 56.63$ | 0.01811966$ | 0.01821790$ |
| 2025-03-31 | 310,015$ | 1,332.80$ | 0.01816486$ | 0.01811966$ |
| 2025-03-30 | 310,460$ | 981.22$ | 0.01818693$ | 0.01816486$ |
| 2025-03-29 | 310,398$ | 3,598.87$ | 0.01812295$ | 0.01818693$ |
| 2025-03-28 | 310,292$ | 36.63$ | 0.01817712$ | 0.01812295$ |
| 2025-03-27 | 309,058$ | 106.82$ | 0.01810124$ | 0.01817712$ |
| 2025-03-26 | 309,455$ | 43.63$ | 0.01812806$ | 0.01810124$ |
| 2025-03-25 | 309,860$ | 26.83$ | 0.01815190$ | 0.01812806$ |
| 2025-03-24 | 310,254$ | 49.64$ | 0.01817483$ | 0.01815190$ |
| 2025-03-23 | 309,995$ | 170.77$ | 0.01815885$ | 0.01817483$ |
| 2025-03-22 | 311,233$ | 9.43$ | 0.01823223$ | 0.01815885$ |
| 2025-03-21 | 309,869$ | 52.23$ | 0.01815233$ | 0.01823223$ |
| 2025-03-20 | 313,839$ | 341.17$ | 0.01838489$ | 0.01815233$ |
| 2025-03-19 | 295,285$ | 48.74$ | 0.01730139$ | 0.01838489$ |
| 2025-03-18 | 54,591$ | 2.08$ | 0.00321016$ | 0.01730139$ |
| 2025-03-17 | 54,157$ | 1.99$ | 0.00317064$ | 0.00321016$ |
| 2025-03-16 | 231,819$ | 8.13$ | 0.01352011$ | 0.00317064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
