TOP AI Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 3,968,444$ | 1,176,191$ | 0.00027171$ | N/A |
| 2025-04-06 | 4,001,797$ | 530,440$ | 0.00027297$ | 0.00027171$ |
| 2025-04-05 | 4,059,821$ | 1,818,942$ | 0.00027692$ | 0.00027297$ |
| 2025-04-04 | 4,033,500$ | 1,361,832$ | 0.00027289$ | 0.00027692$ |
| 2025-04-03 | 4,294,927$ | 1,549,080$ | 0.00029297$ | 0.00027289$ |
| 2025-04-02 | 4,149,795$ | 1,028,100$ | 0.00028298$ | 0.00029297$ |
| 2025-04-01 | 4,030,522$ | 1,567,639$ | 0.00027496$ | 0.00028298$ |
| 2025-03-31 | 4,148,020$ | 909,597$ | 0.00028299$ | 0.00027496$ |
| 2025-03-30 | 4,207,122$ | 693,204$ | 0.00028720$ | 0.00028299$ |
| 2025-03-29 | 4,321,289$ | 1,794,393$ | 0.00029381$ | 0.00028720$ |
| 2025-03-28 | 4,190,405$ | 1,464,320$ | 0.00028593$ | 0.00029381$ |
| 2025-03-27 | 4,016,448$ | 1,994,288$ | 0.00027609$ | 0.00028593$ |
| 2025-03-26 | 4,383,031$ | 6,532,989$ | 0.00029908$ | 0.00027609$ |
| 2025-03-25 | 4,601,068$ | 19,830,489$ | 0.00031297$ | 0.00029908$ |
| 2025-03-24 | 4,197,227$ | 23,495,018$ | 0.00028499$ | 0.00031297$ |
| 2025-03-23 | 3,705,575$ | 2,102,433$ | 0.00025295$ | 0.00028499$ |
| 2025-03-22 | 3,309,117$ | 498,304$ | 0.00022592$ | 0.00025295$ |
| 2025-03-21 | 3,453,937$ | 5,617,320$ | 0.00023583$ | 0.00022592$ |
| 2025-03-20 | 3,586,677$ | 16,352,972$ | 0.00024514$ | 0.00023583$ |
| 2025-03-19 | 3,675,549$ | 5,343,893$ | 0.00025100$ | 0.00024514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
