TonCapy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 421,958$ | 0.00225396$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 416,706$ | 0.00225416$ | 0.00225396$ |
| 2025-04-02 | 0.000000000000000000$ | 346,557$ | 0.00202222$ | 0.00225416$ |
| 2025-04-01 | 0.000000000000000000$ | 246,647$ | 0.00188753$ | 0.00202222$ |
| 2025-03-31 | 0.000000000000000000$ | 316,624$ | 0.00182292$ | 0.00188753$ |
| 2025-03-30 | 0.000000000000000000$ | 250,006$ | 0.00160793$ | 0.00182292$ |
| 2025-03-29 | 0.000000000000000000$ | 283,644$ | 0.00177815$ | 0.00160793$ |
| 2025-03-28 | 0.000000000000000000$ | 310,792$ | 0.00208845$ | 0.00177815$ |
| 2025-03-27 | 0.000000000000000000$ | 422,916$ | 0.00207783$ | 0.00208845$ |
| 2025-03-26 | 0.000000000000000000$ | 378,906$ | 0.00217680$ | 0.00207783$ |
| 2025-03-25 | 0.000000000000000000$ | 442,938$ | 0.00264966$ | 0.00217680$ |
| 2025-03-24 | 0.000000000000000000$ | 416,577$ | 0.00264208$ | 0.00264966$ |
| 2025-03-23 | 0.000000000000000000$ | 469,603$ | 0.00283487$ | 0.00264208$ |
| 2025-03-22 | 0.000000000000000000$ | 429,608$ | 0.00296809$ | 0.00283487$ |
| 2025-03-21 | 0.000000000000000000$ | 403,245$ | 0.00289934$ | 0.00296809$ |
| 2025-03-20 | 0.000000000000000000$ | 517,015$ | 0.00310673$ | 0.00289934$ |
| 2025-03-19 | 0.000000000000000000$ | 506,503$ | 0.00309628$ | 0.00310673$ |
| 2025-03-18 | 0.000000000000000000$ | 423,101$ | 0.00292989$ | 0.00309628$ |
| 2025-03-17 | 0.000000000000000000$ | 551,995$ | 0.00324948$ | 0.00292989$ |
| 2025-03-16 | 0.000000000000000000$ | 498,419$ | 0.00341791$ | 0.00324948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
