Ton Tycoon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 127,284$ | 9,620.98$ | 0.000000067003$ | N/A |
| 2025-04-03 | 139,980$ | 6,074.71$ | 0.000000074731$ | 0.000000067003$ |
| 2025-04-02 | 141,634$ | 5,097.76$ | 0.000000074544$ | 0.000000074731$ |
| 2025-04-01 | 144,335$ | 7,571.32$ | 0.000000075966$ | 0.000000074544$ |
| 2025-03-31 | 144,799$ | 3,837.58$ | 0.000000076210$ | 0.000000075966$ |
| 2025-03-30 | 142,138$ | 9,988.41$ | 0.000000074821$ | 0.000000076210$ |
| 2025-03-29 | 144,030$ | 7,487.23$ | 0.000000075803$ | 0.000000074821$ |
| 2025-03-28 | 143,495$ | 5,900.91$ | 0.000000075516$ | 0.000000075803$ |
| 2025-03-27 | 141,008$ | 5,401.42$ | 0.000000074229$ | 0.000000075516$ |
| 2025-03-26 | 146,049$ | 29,767$ | 0.000000076831$ | 0.000000074229$ |
| 2025-03-25 | 143,843$ | 21,864$ | 0.000000075766$ | 0.000000076831$ |
| 2025-03-24 | 139,388$ | 10,030.68$ | 0.000000073236$ | 0.000000075766$ |
| 2025-03-23 | 148,693$ | 10,231.17$ | 0.000000078256$ | 0.000000073236$ |
| 2025-03-22 | 142,244$ | 17,162.32$ | 0.000000074865$ | 0.000000078256$ |
| 2025-03-21 | 150,059$ | 8,227.28$ | 0.000000078922$ | 0.000000074865$ |
| 2025-03-20 | 149,785$ | 25,443$ | 0.000000078875$ | 0.000000078922$ |
| 2025-03-19 | 139,590$ | 10,703.19$ | 0.000000073576$ | 0.000000078875$ |
| 2025-03-18 | 151,447$ | 9,170.43$ | 0.000000079444$ | 0.000000073576$ |
| 2025-03-17 | 169,138$ | 24,563$ | 0.000000089039$ | 0.000000079444$ |
| 2025-03-16 | 152,260$ | 9,734.40$ | 0.000000080985$ | 0.000000089039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
