Ton Ship USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 70,523$ | 10.24$ | 0.000000778853$ | N/A |
| 2025-04-04 | 73,812$ | 24.65$ | 0.000000815173$ | 0.000000778853$ |
| 2025-04-03 | 80,522$ | 8.61$ | 0.000000889277$ | 0.000000815173$ |
| 2025-04-02 | 80,522$ | 8.61$ | 0.000000889277$ | 0.000000889277$ |
| 2025-03-29 | 82,863$ | 8.01$ | 0.000000915126$ | 0.000000889277$ |
| 2025-03-28 | 78,292$ | 23.97$ | 0.000000864652$ | 0.000000915126$ |
| 2025-03-27 | 78,292$ | 23.97$ | 0.000000864652$ | 0.000000864652$ |
| 2025-03-26 | 74,146$ | 4.96$ | 0.000000818629$ | 0.000000864652$ |
| 2025-03-25 | 75,613$ | 7.30$ | 0.000000833459$ | 0.000000818629$ |
| 2025-03-24 | 75,755$ | 2.09$ | 0.000000836626$ | 0.000000833459$ |
| 2025-03-23 | 75,594$ | 2.09$ | 0.000000835001$ | 0.000000836626$ |
| 2025-03-22 | 76,146$ | 6.30$ | 0.000000842407$ | 0.000000835001$ |
| 2025-03-21 | 76,127$ | 6.29$ | 0.000000840736$ | 0.000000842407$ |
| 2025-03-20 | 77,748$ | 18.77$ | 0.000000855403$ | 0.000000840736$ |
| 2025-03-19 | 73,644$ | 1.033$ | 0.000000812511$ | 0.000000855403$ |
| 2025-03-18 | 71,411$ | 92.89$ | 0.000000788394$ | 0.000000812511$ |
| 2025-03-17 | 70,033$ | 3.39$ | 0.000000773432$ | 0.000000788394$ |
| 2025-03-16 | 73,791$ | 11.46$ | 0.000000814551$ | 0.000000773432$ |
| 2025-03-15 | 60,180$ | 13.61$ | 0.000000664616$ | 0.000000814551$ |
| 2025-03-14 | 56,866$ | 10.95$ | 0.000000628387$ | 0.000000664616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
