TON FISH MEMECOIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,185,096$ | 13,468.98$ | 0.000000003940$ | N/A |
| 2025-04-03 | 1,304,234$ | 10,410.72$ | 0.000000004335$ | 0.000000003940$ |
| 2025-04-02 | 1,334,772$ | 10,098.15$ | 0.000000004440$ | 0.000000004335$ |
| 2025-04-01 | 1,321,260$ | 8,522.50$ | 0.000000004466$ | 0.000000004440$ |
| 2025-03-31 | 1,255,454$ | 6,242.48$ | 0.000000004177$ | 0.000000004466$ |
| 2025-03-30 | 1,226,595$ | 6,509.00$ | 0.000000004080$ | 0.000000004177$ |
| 2025-03-29 | 1,238,835$ | 10,103.54$ | 0.000000004119$ | 0.000000004080$ |
| 2025-03-28 | 1,312,030$ | 8,875.56$ | 0.000000004360$ | 0.000000004119$ |
| 2025-03-27 | 1,241,231$ | 10,033.35$ | 0.000000004127$ | 0.000000004360$ |
| 2025-03-26 | 1,217,834$ | 17,386.29$ | 0.000000004049$ | 0.000000004127$ |
| 2025-03-25 | 1,236,915$ | 10,033.83$ | 0.000000004114$ | 0.000000004049$ |
| 2025-03-24 | 1,243,003$ | 9,204.29$ | 0.000000004126$ | 0.000000004114$ |
| 2025-03-23 | 1,193,034$ | 4,341.96$ | 0.000000003965$ | 0.000000004126$ |
| 2025-03-22 | 1,269,633$ | 31,089$ | 0.000000004221$ | 0.000000003965$ |
| 2025-03-21 | 1,331,874$ | 15,670.71$ | 0.000000004428$ | 0.000000004221$ |
| 2025-03-20 | 1,217,261$ | 6,684.79$ | 0.000000004043$ | 0.000000004428$ |
| 2025-03-19 | 1,073,040$ | 12,310.54$ | 0.000000003565$ | 0.000000004043$ |
| 2025-03-18 | 1,124,585$ | 8,894.07$ | 0.000000003739$ | 0.000000003565$ |
| 2025-03-17 | 1,064,554$ | 23,271$ | 0.000000003539$ | 0.000000003739$ |
| 2025-03-16 | 1,147,932$ | 36,130$ | 0.000000003827$ | 0.000000003539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
