Tomwifhat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 53,276$ | 0.00031398$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 52,720$ | 0.00031912$ | 0.00031398$ |
| 2025-04-03 | 0.000000000000000000$ | 50,516$ | 0.00032305$ | 0.00031912$ |
| 2025-04-02 | 0.000000000000000000$ | 52,111$ | 0.00031757$ | 0.00032305$ |
| 2025-04-01 | 0.000000000000000000$ | 52,631$ | 0.00030928$ | 0.00031757$ |
| 2025-03-31 | 0.000000000000000000$ | 51,322$ | 0.00031772$ | 0.00030928$ |
| 2025-03-30 | 0.000000000000000000$ | 54,203$ | 0.00048355$ | 0.00031772$ |
| 2025-03-29 | 0.000000000000000000$ | 52,274$ | 0.00048666$ | 0.00048355$ |
| 2025-03-28 | 0.000000000000000000$ | 59,386$ | 0.00052296$ | 0.00048666$ |
| 2025-03-27 | 0.000000000000000000$ | 62,318$ | 0.00045598$ | 0.00052296$ |
| 2025-03-26 | 0.000000000000000000$ | 52,748$ | 0.00038665$ | 0.00045598$ |
| 2025-03-25 | 0.000000000000000000$ | 56,421$ | 0.00039972$ | 0.00038665$ |
| 2025-03-24 | 0.000000000000000000$ | 54,033$ | 0.00038127$ | 0.00039972$ |
| 2025-03-23 | 0.000000000000000000$ | 53,480$ | 0.00037566$ | 0.00038127$ |
| 2025-03-22 | 0.000000000000000000$ | 53,847$ | 0.00037495$ | 0.00037566$ |
| 2025-03-21 | 0.000000000000000000$ | 56,838$ | 0.00038912$ | 0.00037495$ |
| 2025-03-20 | 0.000000000000000000$ | 55,441$ | 0.00037345$ | 0.00038912$ |
| 2025-03-19 | 0.000000000000000000$ | 55,346$ | 0.00036764$ | 0.00037345$ |
| 2025-03-18 | 0.000000000000000000$ | 55,273$ | 0.00035847$ | 0.00036764$ |
| 2025-03-17 | 0.000000000000000000$ | 53,051$ | 0.00034907$ | 0.00035847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
