Tomarket USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 34,660$ | 0.00000212$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 23,121$ | 0.00000232$ | 0.00000212$ |
| 2025-04-04 | 0.000000000000000000$ | 139,403$ | 0.00000239$ | 0.00000232$ |
| 2025-04-03 | 0.000000000000000000$ | 98,852$ | 0.00000228$ | 0.00000239$ |
| 2025-04-02 | 0.000000000000000000$ | 18,662.82$ | 0.00000256$ | 0.00000228$ |
| 2025-04-01 | 0.000000000000000000$ | 22,425$ | 0.00000259$ | 0.00000256$ |
| 2025-03-31 | 0.000000000000000000$ | 136,944$ | 0.00000265$ | 0.00000259$ |
| 2025-03-30 | 0.000000000000000000$ | 30,581$ | 0.00000256$ | 0.00000265$ |
| 2025-03-29 | 0.000000000000000000$ | 50,793$ | 0.00000253$ | 0.00000256$ |
| 2025-03-28 | 0.000000000000000000$ | 79,462$ | 0.00000259$ | 0.00000253$ |
| 2025-03-27 | 0.000000000000000000$ | 154,501$ | 0.00000249$ | 0.00000259$ |
| 2025-03-26 | 0.000000000000000000$ | 35,638$ | 0.00000239$ | 0.00000249$ |
| 2025-03-25 | 0.000000000000000000$ | 77,771$ | 0.00000243$ | 0.00000239$ |
| 2025-03-24 | 0.000000000000000000$ | 75,965$ | 0.00000231$ | 0.00000243$ |
| 2025-03-23 | 0.000000000000000000$ | 81,541$ | 0.00000236$ | 0.00000231$ |
| 2025-03-22 | 0.000000000000000000$ | 94,243$ | 0.00000243$ | 0.00000236$ |
| 2025-03-21 | 0.000000000000000000$ | 118,535$ | 0.00000238$ | 0.00000243$ |
| 2025-03-20 | 0.000000000000000000$ | 226,101$ | 0.00000249$ | 0.00000238$ |
| 2025-03-19 | 0.000000000000000000$ | 126,096$ | 0.00000250$ | 0.00000249$ |
| 2025-03-18 | 0.000000000000000000$ | 73,328$ | 0.00000219$ | 0.00000250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
