toly's minutes USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,341,620$ | 2,729,745$ | 13.39$ | N/A |
| 2025-04-03 | 1,461,554$ | 4,508,956$ | 14.61$ | 13.39$ |
| 2025-04-02 | 1,676,903$ | 2,365,293$ | 16.75$ | 14.61$ |
| 2025-04-01 | 1,503,379$ | 2,940,625$ | 15.07$ | 16.75$ |
| 2025-03-31 | 1,540,454$ | 2,305,673$ | 15.40$ | 15.07$ |
| 2025-03-30 | 1,558,983$ | 2,336,669$ | 15.59$ | 15.40$ |
| 2025-03-29 | 1,758,938$ | 3,162,351$ | 17.59$ | 15.59$ |
| 2025-03-28 | 2,139,171$ | 3,944,996$ | 21.51$ | 17.59$ |
| 2025-03-27 | 2,020,231$ | 11,410,880$ | 20.20$ | 21.51$ |
| 2025-03-26 | 1,875,747$ | 3,474,619$ | 18.89$ | 20.20$ |
| 2025-03-25 | 1,399,629$ | 2,621,858$ | 14.00$ | 18.89$ |
| 2025-03-24 | 1,086,598$ | 1,411,362$ | 10.87$ | 14.00$ |
| 2025-03-23 | 1,201,085$ | 1,380,665$ | 11.98$ | 10.87$ |
| 2025-03-22 | 1,124,149$ | 1,443,918$ | 11.20$ | 11.98$ |
| 2025-03-21 | 1,408,605$ | 1,944,355$ | 14.06$ | 11.20$ |
| 2025-03-20 | 1,374,162$ | 2,918,563$ | 13.75$ | 14.06$ |
| 2025-03-19 | 1,041,563$ | 2,013,922$ | 10.41$ | 13.75$ |
| 2025-03-18 | 1,273,575$ | 4,015,862$ | 12.74$ | 10.41$ |
| 2025-03-17 | 1,175,392$ | 4,462,612$ | 10.62$ | 12.74$ |
| 2025-03-16 | 1,046,975$ | 1,403,044$ | 10.46$ | 10.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
