Tokocrypto USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 12,390,783$ | 3,868,763$ | 0.164698$ | N/A |
| 2025-04-03 | 12,704,538$ | 3,353,771$ | 0.169696$ | 0.164698$ |
| 2025-04-02 | 13,778,746$ | 1,774,383$ | 0.183562$ | 0.169696$ |
| 2025-04-01 | 13,638,329$ | 1,619,193$ | 0.181887$ | 0.183562$ |
| 2025-03-31 | 13,630,081$ | 1,983,370$ | 0.181695$ | 0.181887$ |
| 2025-03-30 | 13,665,545$ | 1,932,339$ | 0.182211$ | 0.181695$ |
| 2025-03-29 | 14,389,630$ | 2,059,241$ | 0.191760$ | 0.182211$ |
| 2025-03-28 | 15,313,367$ | 2,199,279$ | 0.204058$ | 0.191760$ |
| 2025-03-27 | 15,330,834$ | 2,565,794$ | 0.204419$ | 0.204058$ |
| 2025-03-26 | 15,472,860$ | 2,392,546$ | 0.206200$ | 0.204419$ |
| 2025-03-25 | 15,796,725$ | 2,372,302$ | 0.210627$ | 0.206200$ |
| 2025-03-24 | 15,369,104$ | 2,132,356$ | 0.204931$ | 0.210627$ |
| 2025-03-23 | 15,409,836$ | 2,645,239$ | 0.205460$ | 0.204931$ |
| 2025-03-22 | 15,230,320$ | 4,513,149$ | 0.202791$ | 0.205460$ |
| 2025-03-21 | 15,212,015$ | 2,897,365$ | 0.202647$ | 0.202791$ |
| 2025-03-20 | 15,323,791$ | 2,815,917$ | 0.204253$ | 0.202647$ |
| 2025-03-19 | 14,777,370$ | 1,542,791$ | 0.196927$ | 0.204253$ |
| 2025-03-18 | 15,185,518$ | 1,799,823$ | 0.202539$ | 0.196927$ |
| 2025-03-17 | 14,525,254$ | 1,439,679$ | 0.193789$ | 0.202539$ |
| 2025-03-16 | 15,274,619$ | 1,527,330$ | 0.203526$ | 0.193789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
