Toki USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 231,260$ | 8,106.22$ | 0.000000000498292$ | N/A |
| 2025-04-05 | 210,404$ | 5,309.48$ | 0.000000000500150$ | 0.000000000498292$ |
| 2025-04-04 | 235,582$ | 10,972.98$ | 0.000000000559989$ | 0.000000000500150$ |
| 2025-04-03 | 214,719$ | 4,984.27$ | 0.000000000512348$ | 0.000000000559989$ |
| 2025-04-02 | 248,795$ | 5,354.07$ | 0.000000000591881$ | 0.000000000512348$ |
| 2025-04-01 | 224,383$ | 10,156.37$ | 0.000000000533609$ | 0.000000000591881$ |
| 2025-03-31 | 246,118$ | 8,980.03$ | 0.000000000587383$ | 0.000000000533609$ |
| 2025-03-30 | 223,397$ | 8,895.56$ | 0.000000000553508$ | 0.000000000587383$ |
| 2025-03-29 | 260,179$ | 7,237.16$ | 0.000000000618457$ | 0.000000000553508$ |
| 2025-03-28 | 278,737$ | 18,767.08$ | 0.000000000662907$ | 0.000000000618457$ |
| 2025-03-27 | 276,597$ | 24,085$ | 0.000000000657911$ | 0.000000000662907$ |
| 2025-03-26 | 267,665$ | 23,930$ | 0.000000000710329$ | 0.000000000657911$ |
| 2025-03-25 | 309,281$ | 30,277$ | 0.000000000735095$ | 0.000000000710329$ |
| 2025-03-24 | 263,099$ | 7,841.16$ | 0.000000000625398$ | 0.000000000735095$ |
| 2025-03-23 | 273,475$ | 22,895$ | 0.000000000650027$ | 0.000000000625398$ |
| 2025-03-22 | 318,600$ | 12,715.48$ | 0.000000000757461$ | 0.000000000650027$ |
| 2025-03-21 | 248,460$ | 28,189$ | 0.000000000591047$ | 0.000000000757461$ |
| 2025-03-20 | 302,637$ | 33,761$ | 0.000000000719403$ | 0.000000000591047$ |
| 2025-03-19 | 265,082$ | 13,733.00$ | 0.000000000629766$ | 0.000000000719403$ |
| 2025-03-18 | 244,731$ | 36,990$ | 0.000000000581737$ | 0.000000000629766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
