TokenSight USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 377,784$ | 1,214.03$ | 0.00811215$ | N/A |
| 2025-04-02 | 390,454$ | 7.84$ | 0.00838524$ | 0.00811215$ |
| 2025-04-01 | 385,287$ | 7.74$ | 0.00827606$ | 0.00838524$ |
| 2025-03-31 | 380,801$ | 25.90$ | 0.00818455$ | 0.00827606$ |
| 2025-03-30 | 380,801$ | 25.90$ | 0.00818455$ | 0.00818455$ |
| 2025-03-29 | 400,370$ | 23.08$ | 0.00859956$ | 0.00818455$ |
| 2025-03-28 | 428,084$ | 145.02$ | 0.00919224$ | 0.00859956$ |
| 2025-03-27 | 424,344$ | 375.58$ | 0.00912750$ | 0.00919224$ |
| 2025-03-26 | 439,050$ | 93.90$ | 0.00942835$ | 0.00912750$ |
| 2025-03-25 | 439,965$ | 127.48$ | 0.00944616$ | 0.00942835$ |
| 2025-03-24 | 425,807$ | 0.000000000000000000$ | 0.00914335$ | 0.00944616$ |
| 2025-03-23 | 420,476$ | 46.11$ | 0.00903256$ | 0.00914335$ |
| 2025-03-22 | 417,963$ | 29.94$ | 0.00896671$ | 0.00903256$ |
| 2025-03-21 | 421,275$ | 260.11$ | 0.00904943$ | 0.00896671$ |
| 2025-03-20 | 412,619$ | 66.48$ | 0.00886016$ | 0.00904943$ |
| 2025-03-19 | 412,114$ | 66.46$ | 0.00885755$ | 0.00886016$ |
| 2025-03-18 | 412,114$ | 66.46$ | 0.00885755$ | 0.00885755$ |
| 2025-03-17 | 421,131$ | 202.78$ | 0.00904295$ | 0.00885755$ |
| 2025-03-16 | 422,270$ | 256.80$ | 0.00906795$ | 0.00904295$ |
| 2025-03-15 | 421,983$ | 8,456.16$ | 0.00906124$ | 0.00906795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
