TokenClub USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 178,087$ | 2,475.13$ | 0.00030769$ | N/A |
| 2025-04-04 | 174,941$ | 2,119.59$ | 0.00030215$ | 0.00030769$ |
| 2025-04-03 | 174,827$ | 2,091.85$ | 0.00030208$ | 0.00030215$ |
| 2025-04-02 | 175,140$ | 778.70$ | 0.00030226$ | 0.00030208$ |
| 2025-04-01 | 175,908$ | 806.86$ | 0.00030401$ | 0.00030226$ |
| 2025-03-31 | 176,460$ | 1,329.69$ | 0.00030489$ | 0.00030401$ |
| 2025-03-30 | 175,657$ | 1,355.72$ | 0.00030348$ | 0.00030489$ |
| 2025-03-29 | 175,642$ | 1,111.16$ | 0.00030268$ | 0.00030348$ |
| 2025-03-28 | 173,794$ | 173.42$ | 0.00030016$ | 0.00030268$ |
| 2025-03-27 | 173,749$ | 173.45$ | 0.00030021$ | 0.00030016$ |
| 2025-03-26 | 173,683$ | 224.37$ | 0.00030007$ | 0.00030021$ |
| 2025-03-25 | 173,717$ | 9.87$ | 0.00030012$ | 0.00030007$ |
| 2025-03-24 | 173,717$ | 9.87$ | 0.00030012$ | 0.00030012$ |
| 2025-03-21 | 170,735$ | 142.22$ | 0.00029500$ | 0.00030012$ |
| 2025-03-20 | 173,935$ | 293.84$ | 0.00030020$ | 0.00029500$ |
| 2025-03-19 | 173,935$ | 293.84$ | 0.00030020$ | 0.00030020$ |
| 2025-03-17 | 178,794$ | 20.00$ | 0.00030890$ | 0.00030020$ |
| 2025-03-16 | 178,697$ | 2.00$ | 0.00030889$ | 0.00030890$ |
| 2025-03-15 | 178,761$ | 2.00$ | 0.00030876$ | 0.00030889$ |
| 2025-03-14 | 173,456$ | 264.35$ | 0.00029967$ | 0.00030876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
