Token Teknoloji A.Ş. USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 7,882.32$ | 1.002$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 11,920.33$ | 1.006$ | 1.002$ |
| 2025-04-01 | 0.000000000000000000$ | 2,875.66$ | 1.010$ | 1.006$ |
| 2025-03-31 | 0.000000000000000000$ | 3,130.76$ | 1.012$ | 1.010$ |
| 2025-03-30 | 0.000000000000000000$ | 2,648.62$ | 1.018$ | 1.012$ |
| 2025-03-29 | 0.000000000000000000$ | 3,792.80$ | 1.017$ | 1.018$ |
| 2025-03-28 | 0.000000000000000000$ | 2,701.87$ | 1.001$ | 1.017$ |
| 2025-03-27 | 0.000000000000000000$ | 2,436.55$ | 1.002$ | 1.001$ |
| 2025-03-26 | 0.000000000000000000$ | 3,581.86$ | 1.002$ | 1.002$ |
| 2025-03-25 | 0.000000000000000000$ | 8,085.29$ | 1.002$ | 1.002$ |
| 2025-03-24 | 0.000000000000000000$ | 11,270.52$ | 1.008$ | 1.002$ |
| 2025-03-23 | 0.000000000000000000$ | 2,568.85$ | 1.025$ | 1.008$ |
| 2025-03-22 | 0.000000000000000000$ | 3,824.70$ | 1.009$ | 1.025$ |
| 2025-03-21 | 0.000000000000000000$ | 3,288.99$ | 1.002$ | 1.009$ |
| 2025-03-20 | 0.000000000000000000$ | 21,626$ | 1.005$ | 1.002$ |
| 2025-03-19 | 0.000000000000000000$ | 3,059.73$ | 1.002$ | 1.005$ |
| 2025-03-18 | 0.000000000000000000$ | 4,510.71$ | 0.999984$ | 1.002$ |
| 2025-03-17 | 0.000000000000000000$ | 2,436.85$ | 1.003$ | 0.999984$ |
| 2025-03-16 | 0.000000000000000000$ | 4,562.53$ | 1.003$ | 1.003$ |
| 2025-03-15 | 0.000000000000000000$ | 21,822$ | 1.004$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
