Token Teknoloji A.Ş. ONS Gold USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 8,952.38$ | 3,044.75$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 11,506.67$ | 3,115.49$ | 3,044.75$ |
| 2025-04-03 | 0.000000000000000000$ | 17,648.09$ | 3,167.10$ | 3,115.49$ |
| 2025-04-02 | 0.000000000000000000$ | 8,386.89$ | 3,119.10$ | 3,167.10$ |
| 2025-04-01 | 0.000000000000000000$ | 7,582.59$ | 3,137.88$ | 3,119.10$ |
| 2025-03-31 | 0.000000000000000000$ | 7,327.31$ | 3,111.34$ | 3,137.88$ |
| 2025-03-30 | 0.000000000000000000$ | 7,572.24$ | 3,097.00$ | 3,111.34$ |
| 2025-03-29 | 0.000000000000000000$ | 8,690.31$ | 3,093.70$ | 3,097.00$ |
| 2025-03-28 | 0.000000000000000000$ | 8,478.50$ | 3,058.43$ | 3,093.70$ |
| 2025-03-27 | 0.000000000000000000$ | 7,536.12$ | 3,027.51$ | 3,058.43$ |
| 2025-03-26 | 0.000000000000000000$ | 7,885.18$ | 3,031.12$ | 3,027.51$ |
| 2025-03-25 | 0.000000000000000000$ | 13,651.00$ | 3,025.07$ | 3,031.12$ |
| 2025-03-24 | 0.000000000000000000$ | 7,637.86$ | 3,038.08$ | 3,025.07$ |
| 2025-03-23 | 0.000000000000000000$ | 8,076.56$ | 3,045.06$ | 3,038.08$ |
| 2025-03-22 | 0.000000000000000000$ | 9,855.79$ | 3,047.74$ | 3,045.06$ |
| 2025-03-21 | 0.000000000000000000$ | 7,154.30$ | 3,063.17$ | 3,047.74$ |
| 2025-03-20 | 0.000000000000000000$ | 13,191.02$ | 3,070.95$ | 3,063.17$ |
| 2025-03-19 | 0.000000000000000000$ | 7,160.54$ | 3,047.90$ | 3,070.95$ |
| 2025-03-18 | 0.000000000000000000$ | 4,569.96$ | 3,014.04$ | 3,047.90$ |
| 2025-03-17 | 0.000000000000000000$ | 8,006.98$ | 3,008.60$ | 3,014.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
