Token Teknoloji A.Ş. EURO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 109,273$ | 1.098$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 29,314$ | 1.11$ | 1.098$ |
| 2025-04-03 | 0.000000000000000000$ | 9,745.49$ | 1.091$ | 1.11$ |
| 2025-04-02 | 0.000000000000000000$ | 8,555.53$ | 1.083$ | 1.091$ |
| 2025-04-01 | 0.000000000000000000$ | 8,069.81$ | 1.087$ | 1.083$ |
| 2025-03-31 | 0.000000000000000000$ | 5,430.82$ | 1.088$ | 1.087$ |
| 2025-03-30 | 0.000000000000000000$ | 7,641.03$ | 1.086$ | 1.088$ |
| 2025-03-29 | 0.000000000000000000$ | 24,919$ | 1.093$ | 1.086$ |
| 2025-03-28 | 0.000000000000000000$ | 17,404.58$ | 1.081$ | 1.093$ |
| 2025-03-27 | 0.000000000000000000$ | 9,836.85$ | 1.075$ | 1.081$ |
| 2025-03-26 | 0.000000000000000000$ | 14,443.60$ | 1.080$ | 1.075$ |
| 2025-03-25 | 0.000000000000000000$ | 20,274$ | 1.081$ | 1.080$ |
| 2025-03-24 | 0.000000000000000000$ | 22,736$ | 1.090$ | 1.081$ |
| 2025-03-23 | 0.000000000000000000$ | 15,156.43$ | 1.098$ | 1.090$ |
| 2025-03-22 | 0.000000000000000000$ | 44,184$ | 1.090$ | 1.098$ |
| 2025-03-21 | 0.000000000000000000$ | 76,582$ | 1.088$ | 1.090$ |
| 2025-03-20 | 0.000000000000000000$ | 12,601.44$ | 1.095$ | 1.088$ |
| 2025-03-19 | 0.000000000000000000$ | 7,204.00$ | 1.096$ | 1.095$ |
| 2025-03-18 | 0.000000000000000000$ | 5,558.74$ | 1.092$ | 1.096$ |
| 2025-03-17 | 0.000000000000000000$ | 8,861.26$ | 1.090$ | 1.092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
