TokenPocket Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 25,293,592$ | 107,016$ | 0.00727613$ | N/A |
| 2025-04-03 | 25,913,748$ | 94,883$ | 0.00747646$ | 0.00727613$ |
| 2025-04-02 | 25,894,349$ | 65,826$ | 0.00746912$ | 0.00747646$ |
| 2025-04-01 | 25,535,376$ | 88,370$ | 0.00737097$ | 0.00746912$ |
| 2025-03-31 | 26,114,608$ | 12,258.83$ | 0.00754759$ | 0.00737097$ |
| 2025-03-30 | 26,034,373$ | 28,285$ | 0.00751037$ | 0.00754759$ |
| 2025-03-29 | 27,119,382$ | 46,374$ | 0.00783134$ | 0.00751037$ |
| 2025-03-28 | 27,277,177$ | 103,736$ | 0.00789242$ | 0.00783134$ |
| 2025-03-27 | 27,548,308$ | 80,233$ | 0.00794781$ | 0.00789242$ |
| 2025-03-26 | 27,398,786$ | 11,890.14$ | 0.00790408$ | 0.00794781$ |
| 2025-03-25 | 27,361,212$ | 259,107$ | 0.00789870$ | 0.00790408$ |
| 2025-03-24 | 27,236,666$ | 106,153$ | 0.00786328$ | 0.00789870$ |
| 2025-03-23 | 28,506,864$ | 134,642$ | 0.00826258$ | 0.00786328$ |
| 2025-03-22 | 27,950,704$ | 204,217$ | 0.00807140$ | 0.00826258$ |
| 2025-03-21 | 26,232,428$ | 79,147$ | 0.00756967$ | 0.00807140$ |
| 2025-03-20 | 26,194,545$ | 158,420$ | 0.00756212$ | 0.00756967$ |
| 2025-03-19 | 26,160,461$ | 119,107$ | 0.00754556$ | 0.00756212$ |
| 2025-03-18 | 26,519,800$ | 171,548$ | 0.00767157$ | 0.00754556$ |
| 2025-03-17 | 24,482,770$ | 82,445$ | 0.00706713$ | 0.00767157$ |
| 2025-03-16 | 24,980,152$ | 110,234$ | 0.00720096$ | 0.00706713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
